Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 15.933 von 787.503
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU54WD | Call | Dow Jones Industrial Average Excess Return | 38.000,00 Pkt | -9,19% | 40.500,00 Pkt | -3,22% | >999,99% | 21.06.24 | 0,01 | 2,97% | 6,76 | 6,97 | |
| VU94HC | Call | Dow Jones Industrial Average Excess Return | 39.000,00 Pkt | -6,80% | 41.500,00 Pkt | -0,82% | >999,99% | 21.06.24 | 0,01 | 5,70% | 1,39 | 1,48 | |
| VU94HG | Call | Dow Jones Industrial Average Excess Return | 39.000,00 Pkt | -6,80% | 40.000,00 Pkt | -4,41% | >999,99% | 21.06.24 | 0,01 | 4,74% | 1,67 | 1,76 | |
| VM6XND | Call | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | -4,41% | 42.500,00 Pkt | 1,56% | >999,99% | 21.06.24 | 0,01 | 58,25% | 0,167 | 0,40 | |
| VM6ZDH | Call | NASDAQ 100 | 19.000,00 Pkt | -5,83% | 19.500,00 Pkt | -3,35% | >999,99% | 21.06.24 | 0,01 | 0,97% | 0,87 | 0,88 | |
| VD5PR3 | Call | NASDAQ 100 | 20.000,00 Pkt | -0,87% | 21.000,00 Pkt | 4,08% | >999,99% | 19.07.24 | 0,01 | 2,86% | 0,31 | 0,32 | |
| VD62Y9 | Put | Nvidia Corporation | 1.300,00 $ | 14,79% | 0,00 $ | -100,00% | >999,99% | 21.06.24 | 0,10 | 0,25% | 4,08 | 4,09 | |
| VD62YM | Put | Nvidia Corporation | 1.450,00 $ | 27,98% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,26% | 3,88 | 3,89 | |
| VD62YV | Put | Nvidia Corporation | 1.450,00 $ | 28,25% | 0,00 $ | -100,00% | >999,99% | 20.06.25 | 0,10 | 0,50% | 1,98 | 1,99 | |
| VD62YW | Put | Nvidia Corporation | 1.500,00 $ | 33,10% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
| VD62ZC | Put | Nvidia Corporation | 1.500,00 $ | 32,34% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,26% | 3,81 | 3,82 | |
| VD6N73 | Put | Qualcomm Inc | 220,00 $ | 6,80% | 0,00 $ | -100,00% | >999,99% | 21.06.24 | 0,10 | 1,54% | 0,71 | 0,72 | |
| VD6N7K | Put | Taiwan Semiconductors Manufacturing Co Ltd ADR | 195,00 $ | 26,07% | 0,00 $ | -100,00% | >999,99% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD6UHT | Put | Nvidia Corporation | 1.275,00 $ | 12,58% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
| VD6UJD | Put | Nvidia Corporation | 1.325,00 $ | 16,99% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,29% | 3,44 | 3,45 | |
| VD6UJE | Put | Nvidia Corporation | 1.300,00 $ | 14,74% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
| VD6UJL | Put | Nvidia Corporation | 1.325,00 $ | 16,94% | 0,00 $ | -100,00% | >999,99% | 21.03.25 | 0,10 | 0,56% | 1,76 | 1,77 | |
| VD6UJM | Put | Nvidia Corporation | 1.375,00 $ | 21,62% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
| VD0YN3 | Call | S&P 500 | 5.600,00 Pkt | -2,25% | 5.800,00 Pkt | 1,24% | >999,99% | 20.09.24 | 0,01 | 3,23% | 0,26 | 0,27 | |
| VD13HB | Call | S&P 500 | 5.300,00 Pkt | -7,63% | 5.500,00 Pkt | -4,14% | >999,99% | 21.06.24 | 0,01 | 1,79% | 0,46 | 0,47 | |
| VD13HD | Call | S&P 500 | 5.500,00 Pkt | -4,15% | 5.700,00 Pkt | -0,67% | >999,99% | 21.06.24 | 0,01 | 27,78% | 0,022 | 0,032 | |
| VD16NN | Call | Nvidia Corporation | 1.100,00 $ | -2,95% | 1.125,00 $ | -0,74% | >999,99% | 21.06.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
| VM5TYH | Call | NASDAQ 100 | 18.500,00 Pkt | -8,30% | 19.500,00 Pkt | -3,34% | >999,99% | 21.06.24 | 0,01 | 0,30% | 3,02 | 3,03 | |
| VM68DF | Call | S&P 500 | 5.200,00 Pkt | -9,37% | 5.400,00 Pkt | -5,89% | >999,99% | 21.06.24 | 0,01 | 0,93% | 0,96 | 0,97 | |
| VM68DK | Call | S&P 500 | 5.250,00 Pkt | -8,50% | 5.750,00 Pkt | 0,22% | >999,99% | 21.06.24 | 0,01 | 1,14% | 0,73 | 0,74 | |
| VM68DL | Call | NASDAQ 100 | 19.000,00 Pkt | -5,82% | 20.000,00 Pkt | -0,87% | >999,99% | 21.06.24 | 0,01 | 0,86% | 0,99 | 1,00 | |
| VM68DM | Call | NASDAQ 100 | 19.000,00 Pkt | -5,83% | 21.000,00 Pkt | 4,09% | >999,99% | 21.06.24 | 0,01 | 0,83% | 1,01 | 1,02 | |
| VM68DR | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -2,02% | 42.000,00 Pkt | 0,37% | >999,99% | 20.09.24 | 0,01 | 2,63% | 1,25 | 1,29 | |
| VM68DU | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -2,03% | 43.500,00 Pkt | 3,95% | >999,99% | 20.09.24 | 0,01 | 3,33% | 1,28 | 1,33 | |
| VM68EA | Call | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | -4,41% | 41.000,00 Pkt | -2,02% | >999,99% | 21.06.24 | 0,01 | 57,25% | 0,171 | 0,40 | |
| VM68ED | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -2,00% | 43.500,00 Pkt | 3,98% | >999,99% | 21.06.24 | 0,01 | 98,75% | 0,005 | 0,40 | |
| VM6J1S | Call | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | -4,41% | 42.500,00 Pkt | 1,56% | >999,99% | 20.09.24 | 0,01 | 2,47% | 3,33 | 3,42 | |
| VM1AX5 | Call | S&P 500 | 5.000,00 Pkt | -12,86% | 5.500,00 Pkt | -4,14% | >999,99% | 21.06.24 | 0,01 | 0,69% | 2,68 | 2,70 | |
| VM1K8Q | Call | NASDAQ 100 | 18.500,00 Pkt | -8,30% | 19.000,00 Pkt | -5,82% | >999,99% | 21.06.24 | 0,01 | 0,39% | 2,30 | 2,31 | |
| VM1K8U | Call | NASDAQ 100 | 18.000,00 Pkt | -10,79% | 20.000,00 Pkt | -0,87% | >999,99% | 21.06.24 | 0,01 | 0,28% | 6,54 | 6,56 | |
| VM34RJ | Call | NASDAQ 100 | 17.500,00 Pkt | -13,26% | 19.500,00 Pkt | -3,35% | >999,99% | 21.06.24 | 0,01 | 0,18% | 10,54 | 10,56 | |
| VM92YL | Call | Taiwan Semiconductors Manufacturing Co Ltd ADR | 150,00 $ | -3,13% | 155,00 $ | 0,10% | >999,99% | 21.06.24 | 0,10 | 3,45% | 0,26 | 0,27 | |
| VM94NR | Call | S&P 500 | 5.500,00 Pkt | -3,91% | 6.000,00 Pkt | 4,83% | >999,99% | 21.06.24 | 0,01 | 20,83% | 0,032 | 0,042 | |
| VM9FJH | Call | NASDAQ 100 | 20.000,00 Pkt | -0,85% | 22.000,00 Pkt | 9,07% | >999,99% | 21.06.24 | 0,01 | 35,71% | 0,029 | 0,044 | |
| VM9FJQ | Call | S&P 500 | 5.400,00 Pkt | -5,89% | 5.600,00 Pkt | -2,40% | >999,99% | 21.06.24 | 0,01 | 5,95% | 0,122 | 0,132 | |
| VM9FJR | Call | NASDAQ 100 | 20.000,00 Pkt | -0,87% | 20.500,00 Pkt | 1,61% | >999,99% | 21.06.24 | 0,01 | 71,79% | 0,011 | 0,039 | |
| VM7AZK | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -2,03% | 42.000,00 Pkt | 0,36% | >999,99% | 21.06.24 | 0,01 | 98,75% | 0,005 | 0,40 | |
| VM7AZP | Call | NASDAQ 100 | 19.500,00 Pkt | -3,35% | 20.000,00 Pkt | -0,87% | >999,99% | 21.06.24 | 0,01 | 4,81% | 0,174 | 0,184 | |
| VM800M | Call | NASDAQ 100 | 20.000,00 Pkt | -0,86% | 21.000,00 Pkt | 4,10% | >999,99% | 21.06.24 | 0,01 | 35,90% | 0,025 | 0,039 | |
| VM8A22 | Call | NASDAQ 100 | 19.500,00 Pkt | -3,35% | 20.500,00 Pkt | 1,61% | >999,99% | 21.06.24 | 0,01 | 4,42% | 0,19 | 0,20 | |
| VD4HEF | Call | NASDAQ 100 | 19.500,00 Pkt | -3,35% | 20.500,00 Pkt | 1,61% | >999,99% | 16.08.24 | 0,01 | 0,54% | 1,72 | 1,73 | |
| VD4HGD | Call | NASDAQ 100 | 19.500,00 Pkt | -3,34% | 20.500,00 Pkt | 1,61% | >999,99% | 19.07.24 | 0,01 | 0,98% | 0,90 | 0,91 | |
| VD4HGK | Call | NASDAQ 100 | 19.000,00 Pkt | -5,82% | 20.000,00 Pkt | -0,86% | >999,99% | 19.07.24 | 0,01 | 0,42% | 2,18 | 2,19 | |
| VD6N7U | Put | Alphabet Inc C | 210,00 $ | 20,88% | 0,00 $ | -100,00% | 998,96% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD6UJH | Put | Nvidia Corporation | 1.375,00 $ | 21,50% | 0,00 $ | -100,00% | 944,21% | 20.12.24 | 0,10 | 0,29% | 3,43 | 3,44 |
