Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79.146 von 799.097
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Omega | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN6MC9 | Call | NASDAQ 100 | 20.100,00 Pkt | -3,07% | 1.903,50 | 21.06.24 | 1.903,50 | 0,01 | 7,69% | 0,09 | 0,10 | |
| PC5H1B | Call | S&P 500 | 5.550,00 Pkt | -4,75% | 1.725,40 | 21.06.24 | 1.725,40 | 0,01 | 51,61% | 0,015 | 0,031 | |
| PN6MC7 | Call | NASDAQ 100 | 20.000,00 Pkt | -3,55% | 1.464,23 | 21.06.24 | 1.464,23 | 0,01 | 5,88% | 0,12 | 0,13 | |
| PN6MC8 | Call | NASDAQ 100 | 20.050,00 Pkt | -3,31% | 1.464,23 | 21.06.24 | 1.464,23 | 0,01 | 6,67% | 0,11 | 0,12 | |
| PC5H1A | Call | S&P 500 | 5.520,00 Pkt | -5,25% | 1.304,36 | 21.06.24 | 1.304,36 | 0,01 | 18,52% | 0,029 | 0,039 | |
| PN6MC6 | Call | NASDAQ 100 | 19.950,00 Pkt | -3,80% | 1.269,00 | 21.06.24 | 1.269,00 | 0,01 | 5,26% | 0,14 | 0,15 | |
| PC7TWG | Call | S&P 500 | 5.700,00 Pkt | -2,18% | 1.243,89 | 19.07.24 | 1.243,89 | 0,01 | 21,28% | 0,033 | 0,043 | |
| PN6MC5 | Call | NASDAQ 100 | 19.900,00 Pkt | -4,03% | 1.057,50 | 21.06.24 | 1.057,50 | 0,01 | 4,35% | 0,17 | 0,18 | |
| PC4X7B | Call | S&P 500 | 5.500,00 Pkt | -5,60% | 955,12 | 21.06.24 | 955,12 | 0,01 | 13,70% | 0,048 | 0,058 | |
| PN6MC4 | Call | NASDAQ 100 | 19.850,00 Pkt | -4,28% | 951,75 | 21.06.24 | 951,75 | 0,01 | 3,85% | 0,20 | 0,21 | |
| PN24WS | Call | Dow Jones Industrial Average Excess Return | 40.800,00 Pkt | -3,88% | 950,83 | 21.06.24 | 950,83 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PC23P6 | Call | Dow Jones Industrial Average Excess Return | 41.800,00 Pkt | -1,32% | 948,43 | 19.07.24 | 948,43 | 0,001 | 60,98% | 0,016 | 0,041 | |
| PN6L77 | Call | Dow Jones Industrial Average Excess Return | 40.400,00 Pkt | -4,63% | 948,41 | 21.06.24 | 948,41 | 0,001 | 80,49% | 0,008 | 0,041 | |
| PC23P7 | Call | Dow Jones Industrial Average Excess Return | 42.000,00 Pkt | -0,83% | 948,26 | 19.07.24 | 948,26 | 0,001 | 73,17% | 0,011 | 0,041 | |
| PC2N46 | Call | Dow Jones Industrial Average Excess Return | 41.600,00 Pkt | -1,77% | 948,20 | 19.07.24 | 948,20 | 0,001 | 48,78% | 0,021 | 0,041 | |
| PC23P8 | Call | Dow Jones Industrial Average Excess Return | 42.200,00 Pkt | -0,35% | 948,18 | 19.07.24 | 948,18 | 0,001 | 80,49% | 0,008 | 0,041 | |
| PN24WQ | Call | Dow Jones Industrial Average Excess Return | 40.200,00 Pkt | -5,07% | 948,17 | 21.06.24 | 948,17 | 0,001 | 53,66% | 0,019 | 0,041 | |
| PN24WR | Call | Dow Jones Industrial Average Excess Return | 40.500,00 Pkt | -4,36% | 948,13 | 21.06.24 | 948,13 | 0,001 | 87,80% | 0,005 | 0,041 | |
| PN6L78 | Call | Dow Jones Industrial Average Excess Return | 40.600,00 Pkt | -4,11% | 947,94 | 21.06.24 | 947,94 | 0,001 | 95,12% | 0,002 | 0,041 | |
| PN24WU | Call | Dow Jones Industrial Average Excess Return | 41.200,00 Pkt | -2,57% | 947,66 | 21.06.24 | 947,66 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PN24WV | Call | Dow Jones Industrial Average Excess Return | 41.500,00 Pkt | -1,73% | 946,42 | 21.06.24 | 946,42 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PC23P2 | Call | Dow Jones Industrial Average Excess Return | 41.600,00 Pkt | -1,50% | 946,42 | 21.06.24 | 946,42 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PN24WT | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -2,91% | 946,39 | 21.06.24 | 946,39 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PC23P1 | Call | Dow Jones Industrial Average Excess Return | 41.400,00 Pkt | -1,95% | 946,29 | 21.06.24 | 946,29 | 0,001 | 97,56% | 0,001 | 0,041 | |
| PC2H1N | Call | Dow Jones Industrial Average Excess Return | 41.500,00 Pkt | -1,98% | 883,30 | 19.07.24 | 883,30 | 0,001 | 48,78% | 0,024 | 0,044 | |
| PC2H1P | Call | Dow Jones Industrial Average Excess Return | 41.400,00 Pkt | -2,22% | 809,69 | 19.07.24 | 809,69 | 0,001 | 47,62% | 0,028 | 0,048 | |
| PC7TWH | Call | S&P 500 | 5.650,00 Pkt | -3,04% | 798,32 | 19.07.24 | 798,32 | 0,01 | 13,51% | 0,058 | 0,068 | |
| PC7TWJ | Call | S&P 500 | 5.800,00 Pkt | -0,46% | 798,32 | 16.08.24 | 798,32 | 0,01 | 14,29% | 0,055 | 0,065 | |
| PC2H45 | Call | NASDAQ 100 | 20.700,00 Pkt | -0,17% | 793,13 | 19.07.24 | 793,13 | 0,01 | 4,17% | 0,23 | 0,24 | |
| PN6MC3 | Call | NASDAQ 100 | 19.800,00 Pkt | -4,52% | 761,40 | 21.06.24 | 761,40 | 0,01 | 3,23% | 0,23 | 0,24 | |
| PC2H46 | Call | NASDAQ 100 | 20.650,00 Pkt | -0,41% | 732,12 | 19.07.24 | 732,12 | 0,01 | 3,57% | 0,25 | 0,26 | |
| PN24WP | Call | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | -5,56% | 694,22 | 21.06.24 | 694,22 | 0,001 | 46,51% | 0,035 | 0,055 | |
| PN6MC2 | Call | NASDAQ 100 | 19.750,00 Pkt | -4,76% | 679,82 | 21.06.24 | 679,82 | 0,01 | 2,78% | 0,28 | 0,29 | |
| PC2H1Q | Call | Dow Jones Industrial Average Excess Return | 41.200,00 Pkt | -2,69% | 670,09 | 19.07.24 | 670,09 | 0,001 | 40,00% | 0,037 | 0,057 | |
| PN6MLG | Call | S&P 500 | 5.480,00 Pkt | -5,96% | 668,61 | 21.06.24 | 668,61 | 0,01 | 10,00% | 0,069 | 0,079 | |
| PC23QD | Call | Dow Jones Industrial Average Excess Return | 42.200,00 Pkt | -0,36% | 658,93 | 16.08.24 | 658,93 | 0,001 | 37,74% | 0,04 | 0,06 | |
| PC2H47 | Call | NASDAQ 100 | 20.600,00 Pkt | -0,65% | 656,38 | 19.07.24 | 656,38 | 0,01 | 3,33% | 0,27 | 0,28 | |
| PC2H48 | Call | NASDAQ 100 | 20.550,00 Pkt | -0,90% | 614,03 | 19.07.24 | 614,03 | 0,01 | 3,03% | 0,30 | 0,31 | |
| PC5H1E | Call | S&P 500 | 5.620,00 Pkt | -3,54% | 594,28 | 19.07.24 | 594,28 | 0,01 | 10,20% | 0,08 | 0,09 | |
| PN6MC1 | Call | NASDAQ 100 | 19.700,00 Pkt | -5,00% | 576,82 | 21.06.24 | 576,82 | 0,01 | 2,38% | 0,32 | 0,33 | |
| PC7TWK | Call | S&P 500 | 5.750,00 Pkt | -1,32% | 569,02 | 16.08.24 | 569,02 | 0,01 | 10,00% | 0,085 | 0,095 | |
| PC2N47 | Call | Dow Jones Industrial Average Excess Return | 42.000,00 Pkt | -0,83% | 563,43 | 16.08.24 | 563,43 | 0,001 | 32,26% | 0,051 | 0,071 | |
| PC2H49 | Call | NASDAQ 100 | 20.500,00 Pkt | -1,14% | 543,86 | 19.07.24 | 543,86 | 0,01 | 2,78% | 0,33 | 0,34 | |
| PC2H1R | Call | Dow Jones Industrial Average Excess Return | 41.000,00 Pkt | -3,21% | 540,05 | 19.07.24 | 540,05 | 0,001 | 32,79% | 0,05 | 0,07 | |
| PC2H5A | Call | NASDAQ 100 | 20.450,00 Pkt | -1,38% | 514,46 | 19.07.24 | 514,46 | 0,01 | 2,56% | 0,35 | 0,36 | |
| PC5H1D | Call | S&P 500 | 5.600,00 Pkt | -3,89% | 486,26 | 19.07.24 | 486,26 | 0,01 | 8,33% | 0,10 | 0,11 | |
| PC2H5B | Call | NASDAQ 100 | 20.400,00 Pkt | -1,63% | 475,88 | 19.07.24 | 475,88 | 0,01 | 2,27% | 0,40 | 0,41 | |
| PN6MCZ | Call | NASDAQ 100 | 19.650,00 Pkt | -5,24% | 475,88 | 21.06.24 | 475,88 | 0,01 | 2,04% | 0,38 | 0,39 | |
| PC2H1X | Call | Dow Jones Industrial Average Excess Return | 41.800,00 Pkt | -1,31% | 474,14 | 16.08.24 | 474,14 | 0,001 | 27,40% | 0,063 | 0,083 | |
| PN24WN | Call | Dow Jones Industrial Average Excess Return | 39.800,00 Pkt | -6,03% | 457,41 | 21.06.24 | 457,41 | 0,001 | 31,25% | 0,062 | 0,082 |
