Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN8X2M | Call | 60,00 SEK | -5,84% | 8,43 | 0,01% | 17,47% | 20.09.24 | 8,43 | 1,00 | 6,15% | 0,59 | 0,63 | |
PC2X88 | Put | 70,00 SEK | -9,87% | 7,41 | 0,01% | 10,55% | 20.09.24 | 7,41 | 1,00 | 5,33% | 0,71 | 0,75 | |
PN8X2W | Put | 65,00 SEK | -2,08% | 7,10 | 12,26% | 18,37% | 20.09.24 | 11,91 | 1,00 | 8,51% | 0,44 | 0,48 | |
PN8X2N | Call | 58,00 SEK | -8,64% | 7,09 | 0,01% | 15,87% | 20.09.24 | 7,09 | 1,00 | 6,49% | 0,70 | 0,75 | |
PN7EZM | Call | 60,00 SEK | -5,78% | 7,02 | 6,62% | 11,29% | 20.12.24 | 7,94 | 1,00 | 5,80% | 0,64 | 0,68 | |
PN8X2L | Call | 62,00 SEK | -2,45% | 6,40 | 14,65% | 21,56% | 20.09.24 | 10,13 | 1,00 | 7,41% | 0,50 | 0,54 | |
PZ1ENV | Call | 58,00 SEK | -8,92% | 6,37 | 0,01% | 11,23% | 20.12.24 | 6,37 | 1,00 | 5,81% | 0,80 | 0,85 | |
PZ1ENR | Call | 56,00 SEK | -11,63% | 6,12 | 0,01% | 13,65% | 20.09.24 | 6,12 | 1,00 | 5,62% | 0,83 | 0,88 | |
PN8X2Y | Put | 70,00 SEK | -9,91% | 6,09 | 0,01% | 10,80% | 20.12.24 | 6,09 | 1,00 | 4,40% | 0,88 | 0,92 | |
PC2X81 | Call | 72,00 SEK | 13,05% | 5,94 | 24,41% | 48,50% | 20.09.24 | 27,39 | 1,00 | 20,00% | 0,16 | 0,20 | |
PN8X2J | Call | 68,00 SEK | 7,00% | 5,93 | 22,13% | 36,26% | 20.09.24 | 18,22 | 1,00 | 13,33% | 0,26 | 0,30 | |
PN8X2K | Call | 65,00 SEK | 2,06% | 5,91 | 19,50% | 28,24% | 20.09.24 | 13,04 | 1,00 | 9,76% | 0,36 | 0,40 | |
PC2X82 | Call | 70,00 SEK | 10,07% | 5,87 | 23,66% | 42,53% | 20.09.24 | 21,90 | 1,00 | 16,00% | 0,21 | 0,25 | |
PN8X2V | Put | 60,00 SEK | 5,84% | 5,82 | 20,52% | 31,28% | 20.09.24 | 20,30 | 1,00 | 14,81% | 0,24 | 0,28 | |
PN8X2P | Call | 55,00 SEK | -13,09% | 5,73 | 0,01% | 12,67% | 20.09.24 | 5,73 | 1,00 | 5,21% | 0,90 | 0,95 | |
PC7ZKB | Call | 58,00 SEK | -8,92% | 5,71 | 0,01% | 10,22% | 21.03.25 | 5,71 | 1,00 | 4,26% | 0,91 | 0,95 | |
PC2X80 | Call | 75,00 SEK | 18,01% | 5,68 | 26,86% | 60,80% | 20.09.24 | 34,17 | 1,00 | 26,67% | 0,11 | 0,15 | |
PZ1EN5 | Put | 58,00 SEK | 8,74% | 5,58 | 22,68% | 37,08% | 20.09.24 | 24,85 | 1,00 | 18,18% | 0,18 | 0,22 | |
PC2X86 | Call | 62,00 SEK | -2,64% | 5,42 | 13,41% | 14,68% | 20.12.24 | 8,69 | 1,00 | 6,45% | 0,57 | 0,61 | |
PN8X2U | Put | 55,00 SEK | 13,51% | 5,34 | 25,37% | 47,21% | 20.09.24 | 36,50 | 1,00 | 26,67% | 0,12 | 0,16 | |
PZ1ENS | Call | 54,00 SEK | -14,67% | 5,34 | 0,01% | 11,82% | 20.09.24 | 5,34 | 1,00 | 4,85% | 0,96 | 1,01 | |
PN7EZL | Call | 55,00 SEK | -13,63% | 5,32 | 0,01% | 8,57% | 20.12.24 | 5,32 | 1,00 | 4,81% | 0,98 | 1,03 | |
PZ1EN4 | Put | 52,00 SEK | 18,09% | 4,90 | 28,23% | 58,39% | 20.09.24 | 49,65 | 1,00 | 37,27% | 0,069 | 0,11 | |
PC7ZKC | Call | 55,00 SEK | -13,63% | 4,89 | 0,01% | 8,10% | 21.03.25 | 4,89 | 1,00 | 4,46% | 1,05 | 1,10 | |
PN762R | Call | 65,00 SEK | 2,06% | 4,80 | 18,24% | 19,73% | 20.12.24 | 10,15 | 1,00 | 7,55% | 0,48 | 0,52 | |
PC2X83 | Call | 75,00 SEK | 17,71% | 4,76 | 23,90% | 36,88% | 20.12.24 | 21,92 | 1,00 | 16,00% | 0,21 | 0,25 | |
PC7ZKA | Call | 60,00 SEK | -5,79% | 4,76 | 11,22% | 11,54% | 21.03.25 | 6,45 | 1,00 | 4,71% | 0,81 | 0,85 | |
PC2X84 | Call | 72,00 SEK | 13,29% | 4,75 | 22,74% | 31,40% | 20.12.24 | 17,64 | 1,00 | 12,50% | 0,27 | 0,31 | |
PN762S | Put | 65,00 SEK | -2,27% | 4,75 | 14,35% | 15,62% | 20.12.24 | 8,54 | 1,00 | 6,25% | 0,61 | 0,65 | |
PC2X85 | Call | 68,00 SEK | 6,95% | 4,71 | 20,76% | 24,53% | 20.12.24 | 12,72 | 1,00 | 9,30% | 0,38 | 0,42 | |
PN8X2Q | Call | 52,00 SEK | -18,34% | 4,64 | 0,01% | 9,30% | 20.09.24 | 4,64 | 1,00 | 4,27% | 1,11 | 1,16 | |
PN8X2X | Call | 70,00 SEK | 10,02% | 4,63 | 22,22% | 28,10% | 20.12.24 | 14,40 | 1,00 | 10,81% | 0,32 | 0,36 | |
PC2X9A | Put | 75,00 SEK | -17,69% | 4,42 | 0,01% | 8,16% | 20.12.24 | 4,42 | 1,00 | 4,07% | 1,19 | 1,24 | |
PZ1ENW | Call | 52,00 SEK | -18,34% | 4,42 | 0,01% | 7,12% | 20.12.24 | 4,42 | 1,00 | 4,07% | 1,17 | 1,22 | |
PC7ZJ9 | Call | 62,00 SEK | -2,65% | 4,38 | 14,66% | 13,32% | 21.03.25 | 7,21 | 1,00 | 5,26% | 0,71 | 0,75 | |
PN8X2T | Put | 50,00 SEK | 21,53% | 4,25 | 31,09% | 67,84% | 20.09.24 | 54,81 | 1,00 | 51,00% | 0,049 | 0,10 | |
PC7ZKD | Call | 52,00 SEK | -18,09% | 4,23 | 0,01% | 6,57% | 21.03.25 | 4,23 | 1,00 | 3,85% | 1,23 | 1,28 | |
PN7EZQ | Put | 60,00 SEK | 5,79% | 4,22 | 20,48% | 22,29% | 20.12.24 | 13,04 | 1,00 | 9,30% | 0,39 | 0,43 | |
PN8X2R | Call | 50,00 SEK | -21,48% | 4,12 | 0,01% | 8,13% | 20.09.24 | 4,12 | 1,00 | 3,79% | 1,26 | 1,31 | |
PC9WD7 | Call | 55,00 SEK | -13,63% | 4,12 | 0,01% | 6,65% | 19.12.25 | 4,12 | 1,00 | 5,26% | 1,25 | 1,32 | |
PC7ZKK | Put | 65,00 SEK | -2,27% | 4,10 | 14,20% | 12,94% | 21.03.25 | 7,60 | 1,00 | 5,56% | 0,69 | 0,73 | |
PC7ZJ8 | Call | 65,00 SEK | 2,08% | 4,10 | 18,18% | 16,55% | 21.03.25 | 8,43 | 1,00 | 6,25% | 0,59 | 0,63 | |
PC84LK | Call | 68,00 SEK | 7,32% | 3,97 | 20,81% | 20,46% | 21.03.25 | 10,09 | 1,00 | 7,55% | 0,49 | 0,53 | |
PN7EZK | Call | 50,00 SEK | -21,48% | 3,97 | 0,01% | 6,15% | 20.12.24 | 3,97 | 1,00 | 3,65% | 1,31 | 1,36 | |
PN7EZP | Put | 55,00 SEK | 13,73% | 3,95 | 24,94% | 30,88% | 20.12.24 | 20,33 | 1,00 | 14,81% | 0,24 | 0,28 | |
PC7ZKE | Call | 50,00 SEK | -21,48% | 3,83 | 0,01% | 5,49% | 21.03.25 | 3,83 | 1,00 | 3,50% | 1,37 | 1,42 | |
PN7EZN | Put | 50,00 SEK | 21,33% | 3,83 | 27,95% | 40,17% | 20.12.24 | 34,17 | 1,00 | 23,53% | 0,13 | 0,17 | |
PN8X2S | Call | 48,00 SEK | -24,62% | 3,70 | 0,01% | 6,96% | 20.09.24 | 3,70 | 1,00 | 3,38% | 1,42 | 1,47 | |
PC7ZKJ | Put | 60,00 SEK | 5,32% | 3,68 | 19,32% | 17,42% | 21.03.25 | 10,69 | 1,00 | 7,84% | 0,47 | 0,51 | |
PZ1ENX | Call | 48,00 SEK | -24,15% | 3,63 | 0,01% | 5,63% | 20.12.24 | 3,63 | 1,00 | 3,29% | 1,45 | 1,50 |