Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 801.862
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7YW4 | Call | 62,50 SEK | -3,04% | 20,41 | 0,01% | 40,02% | 21.06.24 | 20,41 | 1,00 | 6,67% | 0,23 | 0,25 | |
ME27HG | Call | 66,00 SEK | 2,39% | 16,41 | 20,77% | 91,73% | 21.06.24 | 53,40 | 1,00 | 16,38% | 0,078 | 0,097 | |
ME1AQK | Call | 60,00 SEK | -7,22% | 8,43 | 0,01% | 15,74% | 20.09.24 | 8,43 | 1,00 | 1,43% | 0,65 | 0,66 | |
ME27HC | Call | 61,00 SEK | -5,19% | 8,32 | 7,67% | 19,25% | 20.09.24 | 9,20 | 1,00 | 1,59% | 0,58 | 0,59 | |
ME27HA | Call | 59,00 SEK | -8,36% | 7,61 | 0,01% | 16,20% | 20.09.24 | 7,61 | 1,00 | 1,32% | 0,71 | 0,72 | |
ME10XS | Call | 62,50 SEK | -3,04% | 7,34 | 13,18% | 21,13% | 20.09.24 | 10,78 | 1,00 | 1,82% | 0,50 | 0,51 | |
ME7HJY | Call | 60,00 SEK | -6,74% | 6,83 | 5,95% | 12,81% | 20.12.24 | 7,22 | 1,00 | 1,25% | 0,76 | 0,77 | |
ME10XU | Call | 67,50 SEK | 4,48% | 6,83 | 20,61% | 33,52% | 20.09.24 | 18,48 | 1,00 | 3,12% | 0,29 | 0,30 | |
ME10XV | Call | 70,00 SEK | 8,59% | 6,82 | 22,99% | 42,82% | 20.09.24 | 24,73 | 1,00 | 4,15% | 0,211 | 0,221 | |
ME10XW | Call | 72,50 SEK | 12,47% | 6,81 | 24,91% | 52,82% | 20.09.24 | 32,10 | 1,00 | 5,38% | 0,16 | 0,17 | |
ME6HE7 | Put | 60,00 SEK | 6,92% | 6,81 | 21,12% | 35,73% | 20.09.24 | 27,60 | 1,00 | 4,93% | 0,206 | 0,216 | |
ME27HE | Call | 64,00 SEK | -0,63% | 6,79 | 16,96% | 25,16% | 20.09.24 | 12,41 | 1,00 | 2,13% | 0,42 | 0,43 | |
ME10XX | Call | 75,00 SEK | 16,35% | 6,73 | 26,80% | 63,83% | 20.09.24 | 40,23 | 1,00 | 6,76% | 0,126 | 0,136 | |
ME1CTC | Call | 57,50 SEK | -10,74% | 6,72 | 0,01% | 14,05% | 20.09.24 | 6,72 | 1,00 | 1,15% | 0,81 | 0,82 | |
ME10XT | Call | 65,00 SEK | 1,03% | 6,69 | 18,59% | 27,84% | 20.09.24 | 13,91 | 1,00 | 2,38% | 0,38 | 0,39 | |
ME27HH | Call | 66,00 SEK | 2,51% | 6,65 | 19,80% | 30,48% | 20.09.24 | 15,42 | 1,00 | 2,63% | 0,34 | 0,35 | |
ME27HJ | Call | 76,00 SEK | 17,97% | 6,64 | 27,70% | 68,74% | 20.09.24 | 43,26 | 1,00 | 7,35% | 0,116 | 0,126 | |
ME10XY | Call | 80,00 SEK | 24,11% | 6,30 | 31,01% | 87,92% | 20.09.24 | 54,41 | 1,00 | 9,35% | 0,091 | 0,101 | |
MB7YW1 | Call | 55,00 SEK | -14,62% | 6,21 | 0,01% | 32,00% | 21.06.24 | 6,21 | 1,00 | 2,13% | 0,86 | 0,88 | |
ME81BP | Call | 57,50 SEK | -10,80% | 6,08 | 0,01% | 10,19% | 20.12.24 | 6,08 | 1,00 | 1,05% | 0,90 | 0,91 | |
ME6DJ7 | Call | 82,50 SEK | 28,06% | 6,01 | 33,42% | 100,86% | 20.09.24 | 58,87 | 1,00 | 10,31% | 0,083 | 0,093 | |
ME27H8 | Call | 56,00 SEK | -12,96% | 5,94 | 0,01% | 13,12% | 20.09.24 | 5,94 | 1,00 | 1,02% | 0,92 | 0,93 | |
ME10XZ | Call | 85,00 SEK | 31,86% | 5,73 | 35,73% | 113,44% | 20.09.24 | 62,09 | 1,00 | 10,99% | 0,079 | 0,089 | |
ME5YW0 | Call | 62,50 SEK | -2,96% | 5,50 | 13,91% | 15,50% | 20.12.24 | 8,65 | 1,00 | 1,52% | 0,62 | 0,63 | |
ME27H5 | Call | 55,00 SEK | -14,62% | 5,49 | 0,01% | 12,16% | 20.09.24 | 5,49 | 1,00 | 0,95% | 0,99 | 1,00 | |
MG1X2D | Call | 57,50 SEK | -10,63% | 5,48 | 0,01% | 9,59% | 21.03.25 | 5,48 | 1,00 | 0,94% | 1,00 | 1,01 | |
ME5YW2 | Call | 67,50 SEK | 4,47% | 5,30 | 18,96% | 21,90% | 20.12.24 | 13,02 | 1,00 | 2,22% | 0,42 | 0,43 | |
ME5CXB | Call | 90,00 SEK | 39,18% | 5,28 | 40,03% | 137,88% | 20.09.24 | 66,66 | 1,00 | 11,76% | 0,074 | 0,084 | |
ME5YW1 | Call | 65,00 SEK | 0,99% | 5,25 | 17,29% | 18,85% | 20.12.24 | 10,57 | 1,00 | 1,82% | 0,51 | 0,52 | |
ME5Y7W | Call | 75,00 SEK | 16,35% | 5,23 | 23,91% | 37,21% | 20.12.24 | 23,32 | 1,00 | 4,03% | 0,228 | 0,238 | |
ME5Y7U | Call | 70,00 SEK | 8,59% | 5,22 | 21,08% | 26,85% | 20.12.24 | 15,87 | 1,00 | 2,70% | 0,34 | 0,35 | |
ME5Y7X | Call | 77,50 SEK | 20,33% | 5,17 | 25,33% | 43,22% | 20.12.24 | 27,45 | 1,00 | 4,76% | 0,189 | 0,199 | |
ME5Y7V | Call | 72,50 SEK | 12,61% | 5,16 | 22,86% | 32,21% | 20.12.24 | 19,02 | 1,00 | 3,33% | 0,28 | 0,29 | |
ME5Y7Y | Call | 80,00 SEK | 24,11% | 5,15 | 26,51% | 49,08% | 20.12.24 | 32,10 | 1,00 | 5,52% | 0,161 | 0,171 | |
ME27H2 | Call | 54,00 SEK | -16,23% | 5,15 | 0,01% | 10,85% | 20.09.24 | 5,15 | 1,00 | 0,88% | 1,07 | 1,08 | |
ME84J0 | Call | 55,00 SEK | -14,57% | 5,14 | 0,01% | 8,79% | 20.12.24 | 5,14 | 1,00 | 0,89% | 1,07 | 1,08 | |
MG1X2E | Call | 60,00 SEK | -6,81% | 5,11 | 9,78% | 11,30% | 21.03.25 | 6,34 | 1,00 | 1,10% | 0,86 | 0,87 | |
ME6DJ8 | Call | 82,50 SEK | 28,08% | 5,07 | 27,86% | 55,56% | 20.12.24 | 36,59 | 1,00 | 6,25% | 0,141 | 0,151 | |
ME161S | Put | 50,00 SEK | 22,62% | 5,01 | 35,90% | 82,00% | 20.09.24 | 63,65 | 1,00 | 11,11% | 0,08 | 0,09 | |
ME5Y7Z | Call | 85,00 SEK | 31,86% | 4,99 | 29,13% | 61,87% | 20.12.24 | 40,81 | 1,00 | 6,90% | 0,125 | 0,135 | |
ME6ZUZ | Call | 95,00 SEK | 47,65% | 4,82 | 45,05% | 166,49% | 20.09.24 | 67,90 | 1,00 | 12,20% | 0,072 | 0,082 | |
ME27H1 | Call | 53,00 SEK | -17,78% | 4,80 | 0,01% | 10,33% | 20.09.24 | 4,80 | 1,00 | 0,83% | 1,15 | 1,16 | |
MG1X2C | Call | 55,00 SEK | -14,61% | 4,76 | 0,01% | 8,09% | 21.03.25 | 4,76 | 1,00 | 0,83% | 1,16 | 1,17 | |
ME5Y80 | Call | 90,00 SEK | 39,62% | 4,74 | 31,99% | 75,25% | 20.12.24 | 47,22 | 1,00 | 8,00% | 0,108 | 0,118 | |
MG1X2F | Call | 62,50 SEK | -2,86% | 4,56 | 14,64% | 13,42% | 21.03.25 | 7,41 | 1,00 | 1,28% | 0,74 | 0,75 | |
ME6ZV0 | Call | 95,00 SEK | 47,49% | 4,48 | 34,99% | 89,13% | 20.12.24 | 51,43 | 1,00 | 8,70% | 0,099 | 0,109 | |
MG0FV4 | Call | 52,50 SEK | -18,56% | 4,43 | 0,01% | 7,25% | 20.12.24 | 4,43 | 1,00 | 0,76% | 1,25 | 1,26 | |
MG1X2H | Call | 67,50 SEK | 4,48% | 4,41 | 18,85% | 17,98% | 21.03.25 | 10,23 | 1,00 | 1,75% | 0,53 | 0,54 | |
MG1X2G | Call | 65,00 SEK | 0,96% | 4,39 | 17,35% | 15,79% | 21.03.25 | 8,65 | 1,00 | 1,49% | 0,63 | 0,64 | |
MG4GJG | Call | 77,50 SEK | 19,99% | 4,39 | 24,09% | 31,83% | 21.03.25 | 19,06 | 1,00 | 3,23% | 0,28 | 0,29 |