Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC84LV | Call | 8,80 € | -4,92% | 9,74 | 0,01% | 63,15% | 21.06.24 | 9,74 | 0,10 | 24,73% | 0,072 | 0,095 | |
| PC84M9 | Put | 10,00 € | -8,61% | 8,37 | 0,01% | 39,43% | 21.06.24 | 8,37 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC84M8 | Put | 9,50 € | -2,65% | 8,02 | 17,64% | 69,52% | 21.06.24 | 11,72 | 0,10 | 28,40% | 0,056 | 0,079 | |
| PC84LU | Call | 9,00 € | -2,76% | 7,95 | 18,89% | 72,08% | 21.06.24 | 11,29 | 0,10 | 29,11% | 0,058 | 0,081 | |
| PC84LW | Call | 8,50 € | -8,16% | 7,71 | 0,01% | 56,77% | 21.06.24 | 7,71 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC84LT | Call | 9,20 € | -0,59% | 7,35 | 24,24% | 81,01% | 21.06.24 | 13,41 | 0,10 | 34,33% | 0,046 | 0,069 | |
| PC84LS | Call | 9,50 € | 2,65% | 6,81 | 29,48% | 100,14% | 21.06.24 | 17,14 | 0,10 | 44,23% | 0,031 | 0,054 | |
| PC84M7 | Put | 9,00 € | 2,76% | 6,26 | 30,22% | 100,14% | 21.06.24 | 17,46 | 0,10 | 42,59% | 0,03 | 0,053 | |
| PC84LX | Call | 8,20 € | -10,94% | 6,14 | 0,01% | 63,15% | 21.06.24 | 6,14 | 0,10 | 28,57% | 0,11 | 0,15 | |
| PC84LR | Call | 9,80 € | 5,89% | 5,56 | 35,19% | 134,58% | 21.06.24 | 18,15 | 0,10 | 62,75% | 0,019 | 0,051 | |
| PC84NA | Put | 10,50 € | -13,45% | 5,44 | 0,01% | 58,04% | 21.06.24 | 5,44 | 0,10 | 25,00% | 0,13 | 0,17 | |
| PC84NF | Put | 10,00 € | -8,61% | 5,08 | 9,11% | 29,57% | 20.09.24 | 5,42 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PC84L8 | Call | 8,20 € | -10,94% | 4,85 | 0,01% | 29,08% | 20.09.24 | 4,85 | 0,10 | 11,11% | 0,17 | 0,19 | |
| PC84LQ | Call | 10,00 € | 8,05% | 4,83 | 39,00% | 160,10% | 21.06.24 | 18,15 | 0,10 | 74,51% | 0,013 | 0,051 | |
| PC84NG | Put | 10,50 € | -14,04% | 4,60 | 0,01% | 23,05% | 20.09.24 | 4,60 | 0,10 | 9,52% | 0,18 | 0,20 | |
| PC84L7 | Call | 8,50 € | -7,68% | 4,42 | 16,32% | 32,34% | 20.09.24 | 5,42 | 0,10 | 11,11% | 0,15 | 0,17 | |
| PC84L9 | Call | 8,00 € | -13,56% | 4,41 | 0,01% | 27,39% | 20.09.24 | 4,41 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC9N4W | Put | 11,00 € | -19,47% | 4,38 | 0,01% | 39,43% | 21.06.24 | 4,38 | 0,10 | 19,05% | 0,17 | 0,21 | |
| PC84LP | Call | 10,20 € | 10,21% | 4,26 | 42,55% | 185,61% | 21.06.24 | 18,15 | 0,10 | 84,31% | 0,008 | 0,051 | |
| PC84L6 | Call | 8,80 € | -4,92% | 4,22 | 20,93% | 33,87% | 20.09.24 | 6,17 | 0,10 | 12,50% | 0,13 | 0,15 | |
| PC84MA | Call | 7,80 € | -15,29% | 4,19 | 0,01% | 25,82% | 20.09.24 | 4,19 | 0,10 | 9,52% | 0,20 | 0,22 | |
| PC84M6 | Put | 8,50 € | 8,16% | 4,15 | 42,97% | 161,37% | 21.06.24 | 18,15 | 0,10 | 72,55% | 0,014 | 0,051 | |
| PC6NNT | Put | 11,00 € | -19,47% | 4,00 | 0,01% | 16,54% | 20.09.24 | 4,00 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC84L5 | Call | 9,00 € | -2,25% | 3,89 | 25,77% | 38,85% | 20.09.24 | 6,58 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PC84NP | Put | 10,50 € | -13,45% | 3,86 | 0,01% | 21,05% | 20.12.24 | 3,86 | 0,10 | 8,70% | 0,22 | 0,24 | |
| PC84L4 | Call | 9,20 € | -0,08% | 3,79 | 28,16% | 42,11% | 20.09.24 | 7,08 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC84L2 | Call | 9,80 € | 6,43% | 3,74 | 32,37% | 51,89% | 20.09.24 | 9,21 | 0,10 | 20,20% | 0,08 | 0,10 | |
| PC84NE | Put | 9,50 € | -3,18% | 3,73 | 22,93% | 36,08% | 20.09.24 | 6,58 | 0,10 | 15,38% | 0,12 | 0,14 | |
| PC6NNR | Call | 11,00 € | 18,85% | 3,70 | 35,71% | 75,36% | 20.09.24 | 15,96 | 0,10 | 40,35% | 0,035 | 0,058 | |
| PC84MN | Call | 8,00 € | -13,47% | 3,70 | 0,01% | 22,90% | 20.12.24 | 3,70 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC84LN | Call | 10,50 € | 14,04% | 3,69 | 49,41% | 229,85% | 21.06.24 | 18,42 | 0,10 | 90,00% | 0,005 | 0,05 | |
| PC84L3 | Call | 9,50 € | 2,76% | 3,67 | 31,08% | 47,21% | 20.09.24 | 7,70 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC84L1 | Call | 10,00 € | 8,05% | 3,64 | 33,51% | 55,59% | 20.09.24 | 9,54 | 0,10 | 24,21% | 0,074 | 0,097 | |
| PC84MM | Call | 8,20 € | -11,40% | 3,64 | 12,59% | 22,69% | 20.12.24 | 4,02 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC84L0 | Call | 10,20 € | 10,21% | 3,61 | 34,70% | 59,81% | 20.09.24 | 10,28 | 0,10 | 26,14% | 0,066 | 0,089 | |
| PC84LZ | Call | 10,50 € | 13,45% | 3,57 | 36,13% | 66,29% | 20.09.24 | 11,57 | 0,10 | 29,49% | 0,056 | 0,079 | |
| PC84LY | Call | 10,80 € | 16,69% | 3,54 | 37,31% | 73,10% | 20.09.24 | 13,04 | 0,10 | 32,86% | 0,048 | 0,071 | |
| PC5CE9 | Put | 11,00 € | -19,47% | 3,54 | 0,01% | 14,79% | 20.12.24 | 3,54 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC84MP | Call | 7,80 € | -15,29% | 3,54 | 0,01% | 21,84% | 20.12.24 | 3,54 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC84NW | Put | 10,50 € | -14,04% | 3,54 | 0,01% | 17,08% | 21.03.25 | 3,54 | 0,10 | 7,41% | 0,24 | 0,26 | |
| PC9N4V | Call | 11,20 € | 21,02% | 3,49 | 38,73% | 82,82% | 20.09.24 | 15,17 | 0,10 | 38,33% | 0,038 | 0,061 | |
| PC5CE3 | Call | 11,50 € | 24,39% | 3,45 | 38,25% | 89,72% | 20.09.24 | 18,13 | 0,10 | 49,02% | 0,026 | 0,051 | |
| PC84ND | Put | 9,00 € | 2,25% | 3,45 | 28,69% | 42,60% | 20.09.24 | 8,37 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC84NN | Put | 10,00 € | -8,58% | 3,38 | 15,52% | 22,16% | 20.12.24 | 4,61 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC84LM | Call | 10,80 € | 17,30% | 3,38 | 54,96% | 267,03% | 21.06.24 | 18,79 | 0,10 | 91,84% | 0,004 | 0,049 | |
| PC84MQ | Call | 7,50 € | -18,54% | 3,29 | 0,01% | 20,01% | 20.12.24 | 3,29 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC9N4U | Call | 11,00 € | 19,47% | 3,21 | 58,90% | 292,68% | 21.06.24 | 18,79 | 0,10 | 91,84% | 0,004 | 0,049 | |
| PC84NX | Put | 11,00 € | -18,98% | 3,19 | 0,01% | 14,90% | 21.03.25 | 3,19 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC84M4 | Call | 7,80 € | -15,29% | 3,18 | 0,01% | 19,50% | 21.03.25 | 3,18 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC5CE2 | Call | 12,00 € | 29,94% | 3,08 | 42,14% | 106,39% | 20.09.24 | 18,11 | 0,10 | 56,86% | 0,022 | 0,051 |
