Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME88VU | Put | 10,00 € | -11,17% | 4,61 | 0,01% | 35,60% | 20.09.24 | 4,61 | 1,00 | 3,09% | 1,91 | 1,97 | |
ME9SSG | Call | 12,00 € | 33,41% | 3,47 | 38,28% | 70,25% | 20.12.24 | 17,99 | 1,00 | 8,00% | 0,45 | 0,49 | |
ME89AZ | Call | 12,75 € | 41,67% | 3,40 | 40,06% | 83,34% | 20.12.24 | 21,95 | 1,00 | 14,29% | 0,35 | 0,41 | |
ME76L7 | Put | 11,00 € | -22,29% | 3,28 | 0,01% | 27,69% | 20.09.24 | 3,28 | 1,00 | 1,84% | 2,75 | 2,80 | |
MG0R59 | Call | 13,00 € | 44,04% | 3,00 | 38,46% | 63,37% | 21.03.25 | 16,12 | 1,00 | 7,27% | 0,50 | 0,54 | |
MG0DA7 | Call | 11,75 € | 30,63% | 2,97 | 58,51% | 132,05% | 20.09.24 | 11,99 | 1,00 | 6,58% | 0,70 | 0,75 | |
ME78N1 | Put | 11,00 € | -22,29% | 2,93 | 0,01% | 21,35% | 20.12.24 | 2,93 | 1,00 | 1,31% | 3,07 | 3,11 | |
ME9SSH | Call | 12,00 € | 33,41% | 2,93 | 60,37% | 140,72% | 20.09.24 | 12,32 | 1,00 | 6,76% | 0,68 | 0,73 | |
MG0DA6 | Call | 11,75 € | 30,63% | 2,85 | 44,76% | 71,86% | 20.12.24 | 10,84 | 1,00 | 3,61% | 0,79 | 0,82 | |
ME9SSK | Call | 12,25 € | 36,19% | 2,85 | 62,78% | 150,14% | 20.09.24 | 12,32 | 1,00 | 6,94% | 0,67 | 0,72 | |
ME89AY | Call | 12,50 € | 38,47% | 2,84 | 64,09% | 157,01% | 20.09.24 | 12,71 | 1,00 | 5,63% | 0,67 | 0,71 | |
ME85T7 | Put | 10,00 € | -11,17% | 2,84 | 18,96% | 27,56% | 20.12.24 | 3,78 | 1,00 | 2,52% | 2,33 | 2,39 | |
MG5692 | Call | 7,75 € | -13,84% | 2,81 | 20,26% | 29,97% | 20.12.24 | 3,28 | 1,00 | 1,82% | 2,67 | 2,72 | |
ME9SSJ | Call | 12,25 € | 35,70% | 2,80 | 46,38% | 79,74% | 20.12.24 | 11,72 | 1,00 | 5,33% | 0,71 | 0,75 | |
ME86FG | Call | 12,75 € | 41,75% | 2,80 | 66,13% | 167,47% | 20.09.24 | 13,04 | 1,00 | 5,71% | 0,65 | 0,69 | |
ME86FJ | Call | 13,00 € | 44,00% | 2,77 | 67,45% | 174,65% | 20.09.24 | 13,28 | 1,00 | 5,80% | 0,64 | 0,68 | |
ME86FL | Call | 13,25 € | 46,77% | 2,73 | 69,17% | 183,66% | 20.09.24 | 13,47 | 1,00 | 5,97% | 0,63 | 0,67 | |
ME86FH | Call | 13,00 € | 44,44% | 2,72 | 49,49% | 93,95% | 20.12.24 | 13,04 | 1,00 | 8,70% | 0,62 | 0,68 | |
ME84GP | Call | 13,50 € | 49,58% | 2,69 | 70,85% | 192,82% | 20.09.24 | 13,67 | 1,00 | 6,06% | 0,62 | 0,66 | |
MG0RX5 | Put | 11,00 € | -22,29% | 2,68 | 0,01% | 19,00% | 21.03.25 | 2,68 | 1,00 | 1,48% | 3,33 | 3,38 | |
ME89AX | Call | 12,50 € | 38,89% | 2,68 | 49,13% | 86,14% | 20.12.24 | 11,25 | 1,00 | 6,25% | 0,75 | 0,80 | |
ME84GQ | Call | 13,75 € | 52,35% | 2,66 | 72,43% | 201,83% | 20.09.24 | 13,88 | 1,00 | 6,15% | 0,61 | 0,65 | |
MG5694 | Call | 8,00 € | -11,06% | 2,65 | 26,18% | 31,57% | 20.12.24 | 3,50 | 1,00 | 1,56% | 2,47 | 2,51 | |
ME7USA | Call | 14,25 € | 57,55% | 2,62 | 75,31% | 218,62% | 20.09.24 | 14,36 | 1,00 | 6,35% | 0,59 | 0,63 | |
ME7US8 | Call | 14,00 € | 55,56% | 2,62 | 74,30% | 212,37% | 20.09.24 | 14,06 | 1,00 | 6,25% | 0,59 | 0,63 | |
ME76YJ | Call | 14,50 € | 60,35% | 2,59 | 76,74% | 227,77% | 20.09.24 | 14,58 | 1,00 | 4,84% | 0,59 | 0,62 | |
ME86FK | Call | 13,25 € | 47,30% | 2,59 | 51,98% | 99,92% | 20.12.24 | 12,32 | 1,00 | 8,22% | 0,66 | 0,72 | |
MG4VBV | Call | 8,25 € | -8,28% | 2,58 | 29,99% | 33,37% | 20.12.24 | 3,73 | 1,00 | 1,24% | 2,36 | 2,39 | |
ME25Z8 | Call | 18,50 € | 105,04% | 2,58 | 219,46% | >999,99% | 21.06.24 | 25,78 | 1,00 | 8,57% | 0,32 | 0,35 | |
MG35NQ | Call | 8,50 € | -5,50% | 2,56 | 32,72% | 35,18% | 20.12.24 | 4,00 | 1,00 | 0,88% | 2,20 | 2,22 | |
ME7L0J | Call | 14,75 € | 63,98% | 2,55 | 78,73% | 239,80% | 20.09.24 | 14,75 | 1,00 | 4,84% | 0,58 | 0,61 | |
MG35NR | Call | 8,75 € | -2,72% | 2,53 | 34,94% | 37,38% | 20.12.24 | 4,26 | 1,00 | 1,41% | 2,04 | 2,07 | |
ME74BV | Call | 15,00 € | 66,16% | 2,53 | 79,97% | 247,10% | 20.09.24 | 14,80 | 1,00 | 4,92% | 0,58 | 0,61 | |
MG3260 | Call | 9,00 € | 0,00% | 2,51 | 36,90% | 39,87% | 20.12.24 | 4,52 | 1,00 | 2,00% | 1,91 | 1,95 | |
MG3269 | Call | 10,25 € | 13,89% | 2,51 | 43,72% | 54,29% | 20.12.24 | 6,16 | 1,00 | 3,40% | 1,38 | 1,43 | |
MG3261 | Call | 9,25 € | 2,83% | 2,51 | 38,46% | 42,39% | 20.12.24 | 4,84 | 1,00 | 2,69% | 1,77 | 1,82 | |
ME7HJ8 | Call | 15,25 € | 68,98% | 2,51 | 81,24% | 256,28% | 20.09.24 | 15,04 | 1,00 | 5,00% | 0,57 | 0,60 | |
MG326E | Call | 10,75 € | 19,51% | 2,51 | 46,15% | 61,43% | 20.12.24 | 6,87 | 1,00 | 3,08% | 1,26 | 1,30 | |
MG326H | Call | 11,25 € | 25,07% | 2,50 | 48,54% | 69,05% | 20.12.24 | 7,56 | 1,00 | 1,68% | 1,16 | 1,18 | |
MG326F | Call | 11,00 € | 22,29% | 2,50 | 47,42% | 65,24% | 20.12.24 | 7,20 | 1,00 | 2,36% | 1,21 | 1,24 | |
MG326C | Call | 10,50 € | 16,73% | 2,50 | 45,21% | 58,03% | 20.12.24 | 6,47 | 1,00 | 2,92% | 1,33 | 1,37 | |
MG3266 | Call | 9,75 € | 8,39% | 2,50 | 41,48% | 48,21% | 20.12.24 | 5,45 | 1,00 | 3,03% | 1,59 | 1,64 | |
MG3264 | Call | 9,50 € | 5,56% | 2,50 | 40,13% | 45,27% | 20.12.24 | 5,11 | 1,00 | 2,81% | 1,68 | 1,73 | |
MG3267 | Call | 10,00 € | 11,11% | 2,50 | 42,77% | 51,28% | 20.12.24 | 5,77 | 1,00 | 3,23% | 1,48 | 1,53 | |
MG326K | Call | 11,50 € | 27,42% | 2,49 | 49,34% | 72,42% | 20.12.24 | 7,85 | 1,00 | 1,79% | 1,10 | 1,12 | |
ME73XU | Put | 12,00 € | -33,41% | 2,47 | 0,01% | 23,92% | 20.09.24 | 2,47 | 1,00 | 1,38% | 3,61 | 3,66 | |
ME74BY | Call | 15,50 € | 72,32% | 2,46 | 83,24% | 267,68% | 20.09.24 | 14,99 | 1,00 | 5,00% | 0,56 | 0,59 | |
ME7HJ9 | Call | 15,75 € | 75,00% | 2,45 | 84,32% | 276,38% | 20.09.24 | 15,25 | 1,00 | 5,08% | 0,56 | 0,59 | |
ME74BZ | Call | 16,00 € | 77,88% | 2,45 | 85,69% | 285,77% | 20.09.24 | 15,51 | 1,00 | 5,17% | 0,55 | 0,58 | |
ME7HJD | Call | 16,25 € | 79,76% | 2,43 | 86,58% | 292,03% | 20.09.24 | 15,59 | 1,00 | 5,17% | 0,55 | 0,58 |