Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD55U3 | Call | 9,00 € | -5,76% | 8,38 | 0,01% | 64,60% | 19.06.24 | 8,38 | 1,00 | 7,06% | 0,70 | 0,76 | |
| HD3M2B | Put | 10,00 € | -4,71% | 8,18 | 9,39% | 71,17% | 19.06.24 | 8,68 | 1,00 | 7,79% | 0,79 | 0,85 | |
| HD58HX | Call | 9,50 € | -0,52% | 6,10 | 25,94% | 87,60% | 19.06.24 | 11,24 | 1,00 | 10,71% | 0,43 | 0,49 | |
| HD55U4 | Call | 10,00 € | 4,71% | 5,15 | 35,09% | 121,54% | 19.06.24 | 14,47 | 1,00 | 16,67% | 0,26 | 0,32 | |
| HD5MTG | Call | 12,50 € | 30,89% | 4,71 | 46,80% | 331,23% | 19.06.24 | 127,33 | 1,00 | 98,67% | 0,001 | 0,075 | |
| HD55U5 | Call | 10,50 € | 9,95% | 4,49 | 41,38% | 162,06% | 19.06.24 | 18,02 | 1,00 | 26,09% | 0,14 | 0,20 | |
| HD3V9U | Call | 13,00 € | 36,13% | 4,32 | 51,96% | 385,76% | 19.06.24 | 130,82 | 1,00 | 98,63% | 0,001 | 0,073 | |
| HD55U8 | Call | 9,00 € | -5,76% | 3,93 | 20,30% | 35,89% | 18.09.24 | 5,52 | 1,00 | 4,14% | 1,32 | 1,38 | |
| HD55U6 | Call | 11,00 € | 15,18% | 3,90 | 47,61% | 209,14% | 19.06.24 | 20,76 | 1,00 | 38,46% | 0,08 | 0,13 | |
| HD55UC | Put | 10,00 € | -4,71% | 3,74 | 19,82% | 35,28% | 18.09.24 | 5,93 | 1,00 | 4,69% | 1,30 | 1,36 | |
| HD55U9 | Call | 10,00 € | 4,71% | 3,37 | 32,08% | 51,71% | 18.09.24 | 7,64 | 1,00 | 6,25% | 0,84 | 0,90 | |
| HD58HZ | Call | 11,00 € | 15,18% | 3,12 | 38,34% | 72,39% | 18.09.24 | 10,27 | 1,00 | 9,52% | 0,54 | 0,60 | |
| HD21GE | Put | 10,00 € | -4,71% | 2,92 | 20,37% | 25,55% | 18.12.24 | 5,00 | 1,00 | 3,75% | 1,60 | 1,66 | |
| HD55UA | Call | 12,00 € | 25,65% | 2,87 | 43,18% | 96,72% | 18.09.24 | 13,08 | 1,00 | 13,95% | 0,34 | 0,40 | |
| HD55UD | Call | 10,00 € | 4,71% | 2,74 | 31,13% | 36,75% | 18.12.24 | 5,79 | 1,00 | 4,41% | 1,23 | 1,29 | |
| HD55UB | Call | 13,00 € | 36,13% | 2,63 | 47,24% | 123,19% | 18.09.24 | 15,92 | 1,00 | 20,00% | 0,22 | 0,28 | |
| HD55UE | Call | 11,00 € | 15,18% | 2,61 | 36,15% | 48,30% | 18.12.24 | 7,29 | 1,00 | 5,94% | 0,89 | 0,95 | |
| HD3ZZ3 | Put | 10,00 € | -4,71% | 2,52 | 20,27% | 20,76% | 19.03.25 | 4,50 | 1,00 | 3,31% | 1,81 | 1,87 | |
| HD55UF | Call | 12,00 € | 25,65% | 2,51 | 39,76% | 61,42% | 18.12.24 | 9,01 | 1,00 | 7,79% | 0,67 | 0,73 | |
| HD55UH | Call | 10,00 € | 4,71% | 2,43 | 30,22% | 29,59% | 19.03.25 | 4,95 | 1,00 | 3,66% | 1,50 | 1,56 | |
| HD2H4J | Put | 10,00 € | -4,71% | 2,42 | 18,60% | 16,60% | 18.06.25 | 4,38 | 1,00 | 2,99% | 1,99 | 2,05 | |
| HD2H4H | Call | 14,00 € | 46,60% | 2,40 | 51,16% | 151,17% | 18.09.24 | 18,37 | 1,00 | 27,27% | 0,14 | 0,20 | |
| HD55UJ | Call | 12,00 € | 25,65% | 2,28 | 37,62% | 46,75% | 19.03.25 | 7,29 | 1,00 | 5,88% | 0,92 | 0,98 | |
| HD55UG | Call | 14,00 € | 46,60% | 2,28 | 45,82% | 91,35% | 18.12.24 | 12,40 | 1,00 | 12,77% | 0,38 | 0,44 | |
| HD55U7 | Call | 12,00 € | 25,65% | 2,28 | 72,87% | 352,59% | 19.06.24 | 12,40 | 1,00 | 91,67% | 0,01 | 0,12 | |
| HC9YT5 | Call | 18,00 € | 88,48% | 2,20 | 55,35% | 261,88% | 18.09.24 | 59,69 | 1,00 | 95,00% | 0,008 | 0,16 | |
| HD55UM | Call | 10,00 € | 4,71% | 2,18 | 30,04% | 25,52% | 18.06.25 | 4,32 | 1,00 | 3,12% | 1,78 | 1,84 | |
| HD21GC | Call | 15,00 € | 57,07% | 2,17 | 48,10% | 107,10% | 18.12.24 | 14,25 | 1,00 | 16,22% | 0,29 | 0,35 | |
| HD55UK | Call | 14,00 € | 46,60% | 2,17 | 42,09% | 67,02% | 19.03.25 | 10,16 | 1,00 | 9,38% | 0,54 | 0,60 | |
| HC8VRP | Call | 20,00 € | 109,42% | 2,14 | 49,27% | 186,02% | 18.12.24 | 53,06 | 1,00 | 67,78% | 0,058 | 0,18 | |
| HD3ZYZ | Call | 15,00 € | 57,07% | 2,10 | 43,74% | 77,83% | 19.03.25 | 11,79 | 1,00 | 11,54% | 0,43 | 0,49 | |
| HD55UN | Call | 12,00 € | 25,65% | 2,09 | 36,63% | 38,57% | 18.06.25 | 6,08 | 1,00 | 4,69% | 1,17 | 1,23 | |
| HD58J1 | Call | 16,00 € | 67,54% | 2,06 | 50,99% | 123,72% | 18.12.24 | 15,40 | 1,00 | 18,75% | 0,24 | 0,30 | |
| HD55UP | Call | 14,00 € | 46,60% | 2,02 | 40,59% | 53,82% | 18.06.25 | 8,23 | 1,00 | 6,98% | 0,76 | 0,82 | |
| HD55UL | Call | 16,00 € | 67,54% | 2,02 | 45,50% | 89,15% | 19.03.25 | 13,26 | 1,00 | 14,29% | 0,34 | 0,40 | |
| HD21GF | Call | 15,00 € | 57,07% | 1,99 | 42,05% | 61,97% | 18.06.25 | 9,46 | 1,00 | 8,45% | 0,62 | 0,68 | |
| HC9FD6 | Call | 20,00 € | 109,42% | 1,94 | 63,61% | 323,33% | 18.09.24 | 53,06 | 1,00 | 99,44% | 0,001 | 0,18 | |
| HD4U4K | Call | 18,00 € | 88,48% | 1,84 | 45,99% | 88,07% | 18.06.25 | 13,08 | 1,00 | 13,64% | 0,35 | 0,41 | |
| HD21GD | Call | 22,00 € | 130,37% | 1,84 | 52,69% | 220,85% | 18.12.24 | 56,18 | 1,00 | 88,24% | 0,02 | 0,17 | |
| HC3AD6 | Call | 20,00 € | 109,42% | 1,82 | 126,85% | >999,99% | 19.06.24 | 39,79 | 0,10 | 95,83% | 0,001 | 0,024 | |
| HC6JZE | Call | 18,00 € | 88,48% | 1,80 | 120,13% | 962,50% | 19.06.24 | 28,09 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD1GUW | Call | 25,00 € | 161,78% | 1,79 | 45,56% | 150,14% | 18.06.25 | 47,75 | 1,00 | 69,00% | 0,062 | 0,20 | |
| HD3ZZ1 | Call | 22,00 € | 130,37% | 1,78 | 47,42% | 157,78% | 19.03.25 | 39,79 | 1,00 | 77,50% | 0,054 | 0,24 | |
| HC69EN | Call | 22,00 € | 130,37% | 1,76 | 136,42% | >999,99% | 19.06.24 | 45,48 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HD4XAH | Call | 15,00 € | 57,07% | 1,68 | 61,88% | 190,71% | 18.09.24 | 11,65 | 1,00 | 52,38% | 0,08 | 0,19 | |
| HD1YGM | Call | 16,00 € | 67,54% | 1,58 | 121,38% | 784,01% | 19.06.24 | 13,45 | 1,00 | 99,86% | 0,001 | 0,71 | |
| HC6M6D | Call | 28,00 € | 193,19% | 1,57 | 165,93% | >999,99% | 19.06.24 | 47,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| HD1YGN | Call | 16,00 € | 67,54% | 1,56 | 65,96% | 219,91% | 18.09.24 | 12,24 | 1,00 | 64,71% | 0,05 | 0,16 | |
| HD5MTH | Call | 17,00 € | 78,01% | 1,52 | 58,08% | 146,30% | 18.12.24 | 10,49 | 1,00 | 36,67% | 0,17 | 0,28 | |
| HC9SQB | Call | 22,00 € | 130,37% | 1,51 | 78,44% | 389,63% | 18.09.24 | 26,53 | 1,00 | 99,72% | 0,001 | 0,36 |
