Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS68VV | Call | 9,00 € | 1,04% | 4,00 | 29,55% | 46,95% | 18.09.24 | 7,88 | 0,10 | 15,09% | 0,099 | 0,115 | |
HS68VW | Call | 10,00 € | 12,14% | 3,80 | 37,19% | 70,29% | 18.09.24 | 11,89 | 0,10 | 23,19% | 0,059 | 0,075 | |
HS68VX | Call | 11,00 € | 23,35% | 3,63 | 42,39% | 99,83% | 18.09.24 | 17,15 | 0,10 | 32,00% | 0,037 | 0,053 | |
HS68VY | Call | 12,00 € | 34,72% | 3,39 | 47,05% | 133,73% | 18.09.24 | 22,84 | 0,10 | 41,03% | 0,024 | 0,04 | |
HS5C0M | Call | 13,00 € | 45,25% | 3,12 | 52,14% | 167,78% | 18.09.24 | 26,32 | 0,10 | 47,06% | 0,017 | 0,033 | |
HS68VZ | Call | 9,00 € | 1,04% | 3,11 | 28,79% | 33,05% | 18.12.24 | 5,94 | 0,10 | 11,35% | 0,136 | 0,152 | |
HS68W0 | Call | 10,00 € | 12,52% | 3,00 | 35,00% | 46,02% | 18.12.24 | 8,08 | 0,10 | 15,53% | 0,094 | 0,11 | |
HS68W1 | Call | 11,00 € | 23,49% | 2,96 | 38,81% | 60,65% | 18.12.24 | 10,73 | 0,10 | 20,78% | 0,068 | 0,084 | |
HS68W2 | Call | 12,00 € | 34,72% | 2,89 | 42,17% | 77,66% | 18.12.24 | 13,70 | 0,10 | 27,12% | 0,05 | 0,066 | |
HS516E | Call | 14,00 € | 57,66% | 2,88 | 54,43% | 206,85% | 18.09.24 | 35,52 | 0,10 | 61,54% | 0,009 | 0,025 | |
HS516C | Call | 13,00 € | 49,34% | 2,84 | 112,06% | >999,99% | 19.06.24 | 51,21 | 0,10 | 94,12% | 0,001 | 0,017 | |
HS5C0N | Call | 13,00 € | 46,19% | 2,78 | 45,33% | 96,40% | 18.12.24 | 16,78 | 0,10 | 34,04% | 0,038 | 0,054 | |
HS4FDJ | Call | 15,00 € | 67,97% | 2,67 | 61,97% | 243,23% | 18.09.24 | 31,89 | 0,10 | 53,33% | 0,013 | 0,029 | |
HS516F | Call | 14,00 € | 56,99% | 2,67 | 48,30% | 114,89% | 18.12.24 | 19,39 | 0,10 | 39,02% | 0,03 | 0,046 | |
HS516D | Call | 14,00 € | 60,83% | 2,65 | 132,77% | >999,99% | 19.06.24 | 45,82 | 0,10 | 84,21% | 0,003 | 0,019 | |
HS68W3 | Call | 10,00 € | 12,52% | 2,60 | 33,58% | 35,49% | 19.03.25 | 6,44 | 0,10 | 12,40% | 0,125 | 0,141 | |
HS68W4 | Call | 11,00 € | 23,77% | 2,59 | 36,90% | 45,46% | 19.03.25 | 8,23 | 0,10 | 16,00% | 0,094 | 0,11 | |
HS68W5 | Call | 12,00 € | 34,45% | 2,58 | 39,28% | 55,94% | 19.03.25 | 10,26 | 0,10 | 20,51% | 0,072 | 0,088 | |
HS4FDK | Call | 15,00 € | 67,83% | 2,55 | 51,49% | 134,07% | 18.12.24 | 21,28 | 0,10 | 43,24% | 0,027 | 0,043 | |
HS5C0P | Call | 13,00 € | 45,66% | 2,55 | 41,50% | 67,85% | 19.03.25 | 12,57 | 0,10 | 26,23% | 0,056 | 0,072 | |
HS2STB | Call | 16,00 € | 79,17% | 2,51 | 66,79% | 281,15% | 18.09.24 | 33,07 | 0,10 | 53,33% | 0,011 | 0,027 | |
HS516G | Call | 14,00 € | 56,64% | 2,50 | 43,55% | 80,18% | 19.03.25 | 14,90 | 0,10 | 32,00% | 0,045 | 0,061 | |
HS4FDH | Call | 15,00 € | 70,70% | 2,44 | 142,47% | >999,99% | 19.06.24 | 48,82 | 0,10 | 88,89% | 0,002 | 0,018 | |
HS516H | Call | 15,00 € | 68,21% | 2,43 | 45,74% | 93,70% | 19.03.25 | 17,15 | 0,10 | 36,36% | 0,037 | 0,053 | |
HG7ANW | Call | 16,00 € | 79,88% | 2,41 | 55,40% | 155,96% | 18.12.24 | 22,24 | 0,10 | 48,48% | 0,024 | 0,04 | |
HS5C0Q | Call | 13,00 € | 46,15% | 2,36 | 39,25% | 53,70% | 18.06.25 | 10,34 | 0,10 | 22,22% | 0,072 | 0,088 | |
HS516J | Call | 16,00 € | 79,42% | 2,35 | 47,95% | 107,18% | 19.03.25 | 18,97 | 0,10 | 42,11% | 0,032 | 0,048 | |
HS4FDL | Call | 15,00 € | 67,97% | 2,33 | 41,92% | 71,96% | 18.06.25 | 14,64 | 0,10 | 33,33% | 0,046 | 0,062 | |
HS68W7 | Call | 11,00 € | 23,49% | 2,31 | 35,91% | 37,07% | 18.06.25 | 6,65 | 0,10 | 13,33% | 0,119 | 0,135 | |
HS68W6 | Call | 10,00 € | 12,52% | 2,31 | 33,08% | 29,90% | 18.06.25 | 5,39 | 0,10 | 10,53% | 0,152 | 0,168 | |
HS516M | Call | 14,00 € | 57,17% | 2,30 | 41,53% | 63,21% | 18.06.25 | 11,72 | 0,10 | 25,81% | 0,061 | 0,077 | |
HS68W8 | Call | 12,00 € | 34,72% | 2,30 | 38,40% | 45,39% | 18.06.25 | 8,02 | 0,10 | 26,45% | 0,089 | 0,121 | |
TT73W9 | Call | 50,00 € | 474,38% | 2,28 | 173,62% | >999,99% | 19.06.24 | 51,21 | 0,10 | 94,12% | 0,001 | 0,017 | |
TT73WA | Call | 55,00 € | 531,82% | 2,25 | 183,84% | >999,99% | 19.06.24 | 51,21 | 0,10 | 94,12% | 0,001 | 0,017 | |
HG7ANV | Call | 16,00 € | 83,80% | 2,25 | 157,80% | >999,99% | 19.06.24 | 48,36 | 0,10 | 88,89% | 0,002 | 0,018 | |
HS2STC | Call | 16,00 € | 79,27% | 2,24 | 44,56% | 82,51% | 18.06.25 | 15,39 | 0,10 | 34,78% | 0,043 | 0,059 | |
TT8QEX | Call | 65,00 € | 646,70% | 2,23 | 188,93% | >999,99% | 19.06.24 | 48,36 | 0,10 | 88,89% | 0,002 | 0,018 | |
HG63R0 | Call | 18,00 € | 100,78% | 2,22 | 61,96% | 194,33% | 18.12.24 | 22,99 | 0,10 | 50,00% | 0,022 | 0,038 | |
HS2JDR | Call | 18,00 € | 104,02% | 2,22 | 74,30% | 364,74% | 18.09.24 | 38,36 | 0,10 | 61,54% | 0,007 | 0,023 | |
TT8FGL | Call | 60,00 € | 589,26% | 2,20 | 192,43% | >999,99% | 19.06.24 | 51,21 | 0,10 | 94,12% | 0,001 | 0,017 | |
HS516K | Call | 18,00 € | 101,51% | 2,19 | 52,58% | 134,41% | 19.03.25 | 21,27 | 0,10 | 45,71% | 0,027 | 0,043 | |
HS2JDS | Call | 18,00 € | 102,53% | 2,14 | 47,91% | 103,83% | 18.06.25 | 18,52 | 0,10 | 42,11% | 0,032 | 0,048 | |
HG5JBQ | Call | 20,00 € | 124,34% | 2,09 | 65,39% | 236,48% | 18.12.24 | 27,86 | 0,10 | 59,26% | 0,016 | 0,032 | |
HS516N | Call | 14,00 € | 57,44% | 2,08 | 37,95% | 44,65% | 17.12.25 | 8,89 | 0,10 | 16,33% | 0,086 | 0,102 | |
HS516L | Call | 20,00 € | 123,96% | 2,06 | 57,28% | 162,55% | 19.03.25 | 22,33 | 0,10 | 47,06% | 0,025 | 0,041 | |
HS1FXJ | Call | 20,00 € | 127,86% | 2,05 | 83,88% | 446,69% | 18.09.24 | 36,57 | 0,10 | 55,17% | 0,008 | 0,024 | |
HG5QCN | Call | 18,00 € | 106,78% | 2,05 | 179,21% | >999,99% | 19.06.24 | 51,21 | 0,10 | 94,12% | 0,001 | 0,017 | |
HG5JBN | Call | 20,00 € | 129,75% | 2,04 | 205,11% | >999,99% | 19.06.24 | 48,36 | 0,10 | 88,89% | 0,002 | 0,018 | |
HS2JDT | Call | 20,00 € | 123,46% | 2,04 | 51,12% | 123,50% | 18.06.25 | 20,34 | 0,10 | 48,48% | 0,028 | 0,044 | |
HS2JDU | Call | 18,00 € | 101,68% | 2,02 | 42,41% | 70,70% | 17.12.25 | 14,17 | 0,10 | 26,23% | 0,048 | 0,064 |