Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1GEZ | Call | 16,00 $ | -5,03% | 6,66 | 12,44% | 22,81% | 20.09.24 | 8,46 | 1,00 | 0,00% | 1,84 | 1,85 | |
ME7H5C | Call | 15,00 $ | -10,96% | 6,29 | 0,01% | 16,61% | 20.09.24 | 6,29 | 1,00 | 0,00% | 2,46 | 2,49 | |
ME8V9V | Call | 17,00 $ | 0,91% | 5,77 | 21,50% | 31,80% | 20.09.24 | 11,68 | 1,00 | 0,00% | 1,33 | 1,34 | |
ME8VA0 | Call | 20,00 $ | 18,72% | 5,73 | 31,30% | 73,36% | 20.09.24 | 31,94 | 1,00 | 0,00% | 0,47 | 0,49 | |
ME8V9Y | Call | 18,00 $ | 6,85% | 5,69 | 25,82% | 43,37% | 20.09.24 | 16,47 | 1,00 | 0,00% | 0,94 | 0,95 | |
ME7H5D | Call | 15,00 $ | -10,96% | 5,13 | 0,01% | 15,30% | 20.12.24 | 5,13 | 1,00 | 0,00% | 3,00 | 3,05 | |
ME1GEY | Call | 14,00 $ | -16,90% | 4,85 | 0,01% | 12,56% | 20.09.24 | 4,85 | 1,00 | 0,00% | 3,20 | 3,23 | |
MB3F8P | Call | 16,00 $ | -5,03% | 4,36 | 16,70% | 19,18% | 20.12.24 | 6,36 | 1,00 | 0,00% | 2,42 | 2,46 | |
MG488M | Call | 24,00 $ | 42,48% | 4,28 | 35,50% | 81,02% | 20.12.24 | 37,26 | 1,00 | 0,00% | 0,41 | 0,42 | |
MG488G | Call | 22,00 $ | 30,60% | 4,27 | 32,71% | 61,90% | 20.12.24 | 25,66 | 1,00 | 0,00% | 0,60 | 0,61 | |
MG488B | Call | 21,00 $ | 24,67% | 4,25 | 31,15% | 52,85% | 20.12.24 | 20,87 | 1,00 | 0,00% | 0,74 | 0,75 | |
MB27N8 | Call | 13,00 $ | -22,83% | 4,23 | 0,01% | 16,44% | 21.06.24 | 4,23 | 1,00 | 0,00% | 3,67 | 3,70 | |
MB3H79 | Call | 14,00 $ | -16,90% | 4,22 | 0,01% | 12,21% | 20.12.24 | 4,22 | 1,00 | 0,00% | 3,66 | 3,71 | |
ME8VA2 | Call | 20,00 $ | 18,72% | 4,17 | 29,56% | 44,47% | 20.12.24 | 16,47 | 1,00 | 0,00% | 0,93 | 0,95 | |
MG4888 | Call | 19,00 $ | 12,79% | 4,12 | 27,60% | 36,71% | 20.12.24 | 13,04 | 1,00 | 0,00% | 1,17 | 1,20 | |
ME8V9W | Call | 17,00 $ | 0,91% | 4,11 | 22,11% | 23,99% | 20.12.24 | 8,03 | 1,00 | 0,00% | 1,92 | 1,95 | |
MG48K9 | Put | 15,00 $ | 10,95% | 4,09 | 25,22% | 30,08% | 20.12.24 | 17,20 | 1,00 | 0,00% | 0,90 | 0,91 | |
ME8V9Z | Call | 18,00 $ | 6,85% | 4,07 | 25,40% | 29,94% | 20.12.24 | 10,16 | 1,00 | 0,00% | 1,51 | 1,54 | |
MG488R | Call | 28,00 $ | 66,22% | 4,07 | 40,81% | 121,68% | 20.12.24 | 62,60 | 1,00 | 0,00% | 0,23 | 0,25 | |
MG0Z9M | Call | 15,00 $ | -10,96% | 4,05 | 9,48% | 14,90% | 21.03.25 | 4,38 | 1,00 | 0,00% | 3,52 | 3,57 | |
ME1GEX | Call | 13,00 $ | -22,83% | 3,87 | 0,01% | 10,01% | 20.09.24 | 3,87 | 1,00 | 0,00% | 4,01 | 4,04 | |
MG0Z9L | Call | 14,00 $ | -16,89% | 3,74 | 0,01% | 12,42% | 21.03.25 | 3,74 | 1,00 | 0,00% | 4,13 | 4,19 | |
MG488N | Call | 28,00 $ | 66,22% | 3,53 | 38,05% | 86,51% | 21.03.25 | 38,17 | 1,00 | 0,00% | 0,39 | 0,41 | |
MB3F8N | Call | 13,00 $ | -22,83% | 3,52 | 0,01% | 10,05% | 20.12.24 | 3,52 | 1,00 | 0,00% | 4,39 | 4,45 | |
MG488J | Call | 24,00 $ | 42,48% | 3,51 | 34,13% | 59,00% | 21.03.25 | 22,36 | 1,00 | 0,00% | 0,67 | 0,70 | |
MG488F | Call | 22,00 $ | 30,60% | 3,43 | 32,22% | 46,41% | 21.03.25 | 15,81 | 1,00 | 0,00% | 0,96 | 0,99 | |
ME40XQ | Call | 14,00 $ | -16,89% | 3,41 | 0,01% | 11,90% | 20.06.25 | 3,41 | 1,00 | 0,00% | 4,41 | 4,59 | |
MG488A | Call | 21,00 $ | 24,67% | 3,38 | 31,12% | 40,55% | 21.03.25 | 13,15 | 1,00 | 0,00% | 1,16 | 1,19 | |
MG0Z9Q | Call | 16,00 $ | -5,02% | 3,37 | 19,46% | 17,94% | 21.03.25 | 5,18 | 1,00 | 0,00% | 2,98 | 3,02 | |
MG0Z9V | Call | 20,00 $ | 18,72% | 3,32 | 29,89% | 35,09% | 21.03.25 | 10,87 | 1,00 | 0,00% | 1,41 | 1,44 | |
MG48K8 | Put | 15,00 $ | 10,95% | 3,28 | 24,90% | 23,80% | 21.03.25 | 12,52 | 1,00 | 0,00% | 1,23 | 1,25 | |
MG4887 | Call | 19,00 $ | 12,79% | 3,28 | 28,35% | 30,05% | 21.03.25 | 8,99 | 1,00 | 0,00% | 1,71 | 1,74 | |
MG0Z9S | Call | 17,00 $ | 0,92% | 3,27 | 23,61% | 21,39% | 21.03.25 | 6,21 | 1,00 | 0,00% | 2,49 | 2,52 | |
MG0Z9U | Call | 18,00 $ | 6,85% | 3,25 | 26,37% | 25,47% | 21.03.25 | 7,45 | 1,00 | 0,00% | 2,07 | 2,10 | |
MG0Z9J | Call | 13,00 $ | -22,83% | 3,21 | 0,01% | 10,42% | 21.03.25 | 3,21 | 1,00 | 0,00% | 4,81 | 4,87 | |
ME7H5B | Call | 15,00 $ | -10,96% | 3,21 | 13,54% | 13,97% | 20.06.25 | 3,91 | 1,00 | 0,00% | 3,82 | 4,00 | |
MG488Q | Call | 28,00 $ | 66,22% | 3,09 | 36,28% | 67,04% | 20.06.25 | 26,08 | 1,00 | 0,00% | 0,56 | 0,60 | |
ME5FKQ | Call | 13,00 $ | -22,83% | 2,99 | 0,01% | 10,13% | 20.06.25 | 2,99 | 1,00 | 0,00% | 5,05 | 5,23 | |
MG488K | Call | 24,00 $ | 42,48% | 2,98 | 33,23% | 46,82% | 20.06.25 | 15,50 | 1,00 | 0,00% | 0,93 | 1,01 | |
MG488H | Call | 22,00 $ | 30,60% | 2,90 | 31,60% | 37,66% | 20.06.25 | 11,42 | 1,00 | 0,00% | 1,27 | 1,37 | |
ME4ANM | Call | 16,00 $ | -5,02% | 2,88 | 20,22% | 16,41% | 20.06.25 | 4,51 | 1,00 | 0,00% | 3,31 | 3,47 | |
MG488C | Call | 21,00 $ | 24,67% | 2,86 | 30,60% | 33,39% | 20.06.25 | 9,78 | 1,00 | 0,00% | 1,49 | 1,60 | |
ME8VA1 | Call | 20,00 $ | 18,72% | 2,82 | 29,50% | 29,40% | 20.06.25 | 8,32 | 1,00 | 0,00% | 1,76 | 1,88 | |
MG4886 | Call | 19,00 $ | 12,79% | 2,80 | 28,01% | 25,63% | 20.06.25 | 7,15 | 1,00 | 0,00% | 2,06 | 2,19 | |
ME8V9U | Call | 17,00 $ | 0,91% | 2,80 | 23,79% | 19,15% | 20.06.25 | 5,23 | 1,00 | 0,00% | 2,84 | 2,99 | |
MG48K7 | Put | 15,00 $ | 10,95% | 2,79 | 24,40% | 19,96% | 20.06.25 | 10,10 | 1,00 | 0,00% | 1,49 | 1,55 | |
ME8V9X | Call | 18,00 $ | 6,85% | 2,78 | 26,26% | 22,26% | 20.06.25 | 6,09 | 1,00 | 0,00% | 2,43 | 2,57 | |
MG0Z9K | Call | 14,00 $ | -16,89% | 2,70 | 9,75% | 11,62% | 19.12.25 | 2,86 | 1,00 | 0,00% | 5,37 | 5,47 | |
MG488P | Call | 28,00 $ | 66,22% | 2,42 | 36,56% | 47,61% | 19.12.25 | 12,83 | 1,00 | 0,00% | 1,20 | 1,22 | |
MG488L | Call | 24,00 $ | 42,48% | 2,32 | 34,17% | 34,80% | 19.12.25 | 8,60 | 1,00 | 0,00% | 1,77 | 1,82 |