Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 776.271
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE5907 | Call | 70,00 CHF | -20,88% | 4,79 | 0,01% | -0,19% | 21.06.24 | 4,79 | 0,10 | 0,00% | 1,84 | 1,86 | |
| PE7M39 | Put | 70,00 CHF | 20,85% | 4,40 | 45,63% | 234,18% | 21.06.24 | 110,05 | 0,10 | 0,00% | 0,002 | 0,081 | |
| PZ085V | Call | 85,00 CHF | -3,96% | 19,83 | 0,01% | 11,63% | 21.06.24 | 19,83 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC2Z11 | Call | 90,00 CHF | 1,90% | 18,47 | 13,50% | 39,80% | 21.06.24 | 55,62 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PE7M3U | Call | 80,00 CHF | -9,47% | 10,12 | 0,01% | 4,43% | 21.06.24 | 10,12 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PE7M4B | Put | 80,00 CHF | 9,44% | 9,83 | 24,92% | 111,37% | 21.06.24 | 109,94 | 0,10 | 53,09% | 0,038 | 0,081 | |
| PN8TNC | Call | 80,00 CHF | -9,46% | 6,85 | 0,01% | 8,53% | 20.12.24 | 6,85 | 0,10 | 0,82% | 1,21 | 1,22 | |
| PE5908 | Call | 75,00 CHF | -15,08% | 6,54 | 0,01% | 2,14% | 21.06.24 | 6,54 | 0,10 | 1,56% | 1,26 | 1,28 | |
| PC2Z13 | Call | 85,00 CHF | -3,76% | 6,32 | 10,63% | 12,06% | 20.12.24 | 9,08 | 0,10 | 1,09% | 0,91 | 0,92 | |
| PC7Z39 | Call | 80,00 CHF | -9,61% | 6,20 | 0,01% | 7,77% | 21.03.25 | 6,20 | 0,10 | 0,72% | 1,36 | 1,37 | |
| PE7M4A | Put | 75,00 CHF | 15,23% | 6,01 | 35,04% | 173,75% | 21.06.24 | 110,11 | 0,10 | 87,65% | 0,01 | 0,081 | |
| PC2Z15 | Put | 90,00 CHF | -16,71% | 5,85 | 0,01% | 2,86% | 21.06.24 | 5,85 | 0,10 | 0,00% | 1,33 | 1,35 | |
| PC1L4F | Call | 90,00 CHF | 1,90% | 5,74 | 15,68% | 16,62% | 20.12.24 | 12,36 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PC2Z12 | Call | 95,00 CHF | 7,34% | 5,74 | 18,19% | 21,91% | 20.12.24 | 17,16 | 0,10 | 2,00% | 0,48 | 0,49 | |
| PC1L4H | Call | 80,00 CHF | -9,62% | 5,65 | 0,01% | 7,43% | 20.06.25 | 5,65 | 0,10 | 0,66% | 1,51 | 1,52 | |
| PC2Z14 | Call | 75,00 CHF | -15,30% | 5,38 | 0,01% | 5,49% | 20.12.24 | 5,38 | 0,10 | 0,64% | 1,56 | 1,57 | |
| PC1L4K | Put | 90,00 CHF | -1,64% | 5,21 | 13,80% | 14,42% | 20.12.24 | 9,70 | 0,10 | 1,03% | 0,96 | 0,97 | |
| PC7Z38 | Call | 85,00 CHF | -3,76% | 5,11 | 11,86% | 10,91% | 21.03.25 | 7,74 | 0,10 | 0,92% | 1,07 | 1,08 | |
| PC7Z4A | Call | 75,00 CHF | -15,12% | 5,00 | 0,01% | 5,79% | 21.03.25 | 5,00 | 0,10 | 0,58% | 1,69 | 1,70 | |
| PC25B6 | Put | 100,00 CHF | -12,98% | 4,88 | 0,01% | 6,92% | 20.06.25 | 4,88 | 0,10 | 0,53% | 1,87 | 1,88 | |
| PC7Z37 | Call | 90,00 CHF | 1,74% | 4,79 | 15,80% | 14,09% | 21.03.25 | 9,91 | 0,10 | 1,19% | 0,83 | 0,84 | |
| PN8TND | Put | 80,00 CHF | 9,47% | 4,66 | 21,30% | 24,53% | 20.12.24 | 18,95 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC385V | Call | 80,00 CHF | -9,60% | 4,48 | 6,29% | 6,69% | 19.12.25 | 4,93 | 0,10 | 1,15% | 1,72 | 1,74 | |
| PN7C6J | Put | 70,00 CHF | 20,85% | 4,46 | 26,94% | 38,79% | 20.12.24 | 40,52 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC7Z4E | Put | 90,00 CHF | -1,70% | 4,37 | 13,94% | 12,27% | 21.03.25 | 8,34 | 0,10 | 0,90% | 1,10 | 1,11 | |
| PN7C6G | Call | 70,00 CHF | -20,78% | 4,32 | 0,01% | 3,90% | 20.12.24 | 4,32 | 0,10 | 1,02% | 1,95 | 1,97 | |
| PN7C6H | Put | 60,00 CHF | 32,15% | 4,28 | 32,13% | 55,28% | 20.12.24 | 92,86 | 0,10 | 10,20% | 0,09 | 0,10 | |
| PC3851 | Put | 100,00 CHF | -12,98% | 4,25 | 0,01% | 6,61% | 19.12.25 | 4,25 | 0,10 | 0,93% | 2,13 | 2,15 | |
| PC1L4J | Call | 90,00 CHF | 1,70% | 4,20 | 15,82% | 12,38% | 20.06.25 | 8,50 | 0,10 | 1,01% | 0,99 | 1,00 | |
| PC25B5 | Call | 100,00 CHF | 13,22% | 4,15 | 19,87% | 19,06% | 20.06.25 | 13,28 | 0,10 | 1,61% | 0,61 | 0,62 | |
| PC7Z4B | Call | 70,00 CHF | -20,91% | 4,13 | 0,01% | 3,94% | 21.03.25 | 4,13 | 0,10 | 0,96% | 2,07 | 2,09 | |
| PC1L4G | Call | 70,00 CHF | -20,74% | 3,94 | 0,01% | 4,27% | 20.06.25 | 3,94 | 0,10 | 0,92% | 2,16 | 2,18 | |
| PC7Z4D | Put | 80,00 CHF | 9,42% | 3,85 | 20,86% | 19,52% | 21.03.25 | 14,35 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PC1L4N | Put | 90,00 CHF | -1,90% | 3,82 | 13,92% | 10,74% | 20.06.25 | 7,35 | 0,10 | 0,81% | 1,23 | 1,24 | |
| PC7Z4C | Put | 70,00 CHF | 20,85% | 3,67 | 26,12% | 29,24% | 21.03.25 | 27,01 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PC385U | Call | 70,00 CHF | -20,90% | 3,66 | 0,01% | 4,04% | 19.12.25 | 3,66 | 0,10 | 0,84% | 2,34 | 2,36 | |
| PN7C6F | Call | 65,00 CHF | -26,41% | 3,57 | 0,01% | 2,62% | 20.12.24 | 3,57 | 0,10 | 0,83% | 2,38 | 2,40 | |
| PC84TB | Put | 60,00 CHF | 32,15% | 3,57 | 30,72% | 40,43% | 21.03.25 | 55,71 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PE7M38 | Put | 65,00 CHF | 26,50% | 3,52 | 57,23% | 295,04% | 21.06.24 | 110,05 | 0,10 | 0,00% | 0,001 | 0,081 | |
| PC385W | Call | 90,00 CHF | 1,70% | 3,49 | 15,73% | 10,18% | 19.12.25 | 6,86 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC8HMW | Call | 65,00 CHF | -26,59% | 3,47 | 0,01% | 2,63% | 21.03.25 | 3,47 | 0,10 | 0,81% | 2,46 | 2,48 | |
| PC385X | Call | 100,00 CHF | 13,20% | 3,44 | 19,23% | 14,65% | 19.12.25 | 9,79 | 0,10 | 2,25% | 0,86 | 0,88 | |
| PC1L4M | Put | 80,00 CHF | 9,42% | 3,35 | 20,43% | 16,40% | 20.06.25 | 11,87 | 0,10 | 1,33% | 0,76 | 0,77 | |
| PC1L4L | Put | 70,00 CHF | 20,74% | 3,19 | 25,24% | 23,49% | 20.06.25 | 20,70 | 0,10 | 2,33% | 0,43 | 0,44 | |
| PC84TC | Put | 60,00 CHF | 32,07% | 3,14 | 29,32% | 31,72% | 20.06.25 | 40,45 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN7C6E | Call | 60,00 CHF | -32,21% | 3,02 | 0,01% | 1,42% | 20.12.24 | 3,02 | 0,10 | 0,70% | 2,84 | 2,86 | |
| PC3850 | Put | 90,00 CHF | -1,90% | 3,01 | 14,50% | 9,22% | 19.12.25 | 6,01 | 0,10 | 1,32% | 1,49 | 1,51 | |
| PC84S9 | Call | 60,00 CHF | -32,24% | 2,98 | 0,01% | 1,64% | 21.03.25 | 2,98 | 0,10 | 0,68% | 2,90 | 2,92 | |
| PC84TA | Call | 60,00 CHF | -32,10% | 2,90 | 0,01% | 2,17% | 20.06.25 | 2,90 | 0,10 | 0,67% | 2,96 | 2,98 | |
| PC8HMX | Call | 60,00 CHF | -32,09% | 2,78 | 0,01% | 2,41% | 19.12.25 | 2,78 | 0,10 | 1,28% | 3,08 | 3,12 |
