Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0B6D | Call | 33,00 $ | -2,57% | 15,26 | 4,27% | 10,59% | 20.09.24 | 17,48 | 0,10 | 9,24% | 0,158 | 0,175 | |
| MG27BY | Call | 32,00 $ | -5,52% | 12,84 | 0,01% | 7,60% | 20.09.24 | 12,84 | 0,10 | 7,50% | 0,224 | 0,242 | |
| ME9RTF | Call | 34,00 $ | 0,39% | 11,97 | 9,55% | 14,85% | 20.09.24 | 24,78 | 0,10 | 12,31% | 0,108 | 0,124 | |
| ME9P18 | Call | 35,00 $ | 3,33% | 11,61 | 11,75% | 20,37% | 20.09.24 | 36,59 | 0,10 | 16,09% | 0,07 | 0,084 | |
| ME8SXB | Call | 36,00 $ | 6,29% | 11,36 | 13,36% | 27,41% | 20.09.24 | 53,33 | 0,10 | 20,69% | 0,045 | 0,057 | |
| MG27BX | Call | 32,00 $ | -5,52% | 11,24 | 0,01% | 6,06% | 20.12.24 | 11,24 | 0,10 | 9,68% | 0,25 | 0,28 | |
| ME8KMC | Call | 37,00 $ | 9,22% | 10,83 | 15,03% | 35,65% | 20.09.24 | 71,52 | 0,10 | 26,67% | 0,031 | 0,043 | |
| MG0B6C | Call | 33,00 $ | -2,57% | 10,06 | 6,27% | 8,28% | 20.12.24 | 13,92 | 0,10 | 10,76% | 0,199 | 0,223 | |
| MG27BW | Call | 32,00 $ | -5,87% | 9,88 | 0,01% | 5,34% | 21.03.25 | 9,88 | 0,10 | 8,82% | 0,28 | 0,31 | |
| ME1QA8 | Call | 38,00 $ | 11,81% | 9,54 | 16,77% | 43,93% | 20.09.24 | 78,93 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG3A6M | Call | 31,00 $ | -8,78% | 9,02 | 0,01% | 4,13% | 20.12.24 | 9,02 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME9RTG | Call | 34,00 $ | 0,38% | 8,96 | 9,33% | 10,61% | 20.12.24 | 18,08 | 0,10 | 12,87% | 0,15 | 0,172 | |
| ME8SXA | Call | 35,00 $ | 3,33% | 8,68 | 11,10% | 13,51% | 20.12.24 | 23,84 | 0,10 | 15,38% | 0,112 | 0,132 | |
| ME8KMB | Call | 36,00 $ | 6,27% | 8,60 | 12,43% | 16,95% | 20.12.24 | 31,47 | 0,10 | 17,35% | 0,081 | 0,098 | |
| ME8KMD | Call | 37,00 $ | 9,24% | 8,55 | 13,54% | 20,91% | 20.12.24 | 41,40 | 0,10 | 18,67% | 0,061 | 0,075 | |
| MG0ZEB | Call | 33,00 $ | -2,95% | 8,37 | 6,38% | 7,04% | 21.03.25 | 11,70 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB9GED | Call | 38,00 $ | 12,21% | 8,33 | 14,71% | 25,38% | 20.12.24 | 51,57 | 0,10 | 21,67% | 0,047 | 0,06 | |
| MG293S | Call | 31,00 $ | -8,47% | 8,28 | 0,01% | 4,53% | 21.03.25 | 8,28 | 0,10 | 7,50% | 0,35 | 0,38 | |
| MB4C3V | Call | 39,00 $ | 15,16% | 8,00 | 15,87% | 30,11% | 20.12.24 | 61,69 | 0,10 | 24,00% | 0,037 | 0,049 | |
| ME1QA9 | Call | 39,00 $ | 15,15% | 7,94 | 19,40% | 55,13% | 20.09.24 | 78,66 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB42A2 | Call | 40,00 $ | 18,08% | 7,61 | 17,11% | 35,00% | 20.12.24 | 69,93 | 0,10 | 27,91% | 0,031 | 0,043 | |
| MG0ZEF | Call | 37,00 $ | 8,81% | 7,49 | 12,76% | 15,25% | 21.03.25 | 30,09 | 0,10 | 12,50% | 0,091 | 0,104 | |
| MG0ZEE | Call | 36,00 $ | 5,87% | 7,47 | 11,76% | 12,67% | 21.03.25 | 23,75 | 0,10 | 11,54% | 0,116 | 0,131 | |
| MG0ZEC | Call | 34,00 $ | 0,38% | 7,42 | 9,47% | 8,99% | 21.03.25 | 14,77 | 0,10 | 10,95% | 0,187 | 0,21 | |
| MG0ZEG | Call | 38,00 $ | 12,17% | 7,37 | 13,96% | 18,65% | 21.03.25 | 37,46 | 0,10 | 12,94% | 0,074 | 0,085 | |
| MG0ZED | Call | 35,00 $ | 3,34% | 7,27 | 10,99% | 10,94% | 21.03.25 | 18,62 | 0,10 | 11,45% | 0,147 | 0,166 | |
| MB3KP4 | Call | 41,00 $ | 21,05% | 7,26 | 18,29% | 40,04% | 20.12.24 | 78,66 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG0ZEH | Call | 39,00 $ | 15,15% | 7,21 | 14,84% | 21,83% | 21.03.25 | 44,95 | 0,10 | 17,14% | 0,059 | 0,071 | |
| ME1GVE | Call | 40,00 $ | 17,68% | 7,15 | 21,34% | 63,63% | 20.09.24 | 78,98 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME1PQC | Put | 30,00 $ | 11,42% | 7,05 | 21,96% | 45,09% | 20.09.24 | 49,94 | 0,10 | 18,75% | 0,051 | 0,063 | |
| MG0ZEJ | Call | 40,00 $ | 18,10% | 7,03 | 15,76% | 25,14% | 21.03.25 | 52,44 | 0,10 | 19,67% | 0,05 | 0,062 | |
| MG0ZEK | Call | 41,00 $ | 21,05% | 6,81 | 16,71% | 28,57% | 21.03.25 | 59,37 | 0,10 | 22,22% | 0,043 | 0,055 | |
| MB3EWU | Call | 42,00 $ | 23,52% | 6,72 | 19,54% | 44,48% | 20.12.24 | 78,99 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0ZEL | Call | 42,00 $ | 23,61% | 6,64 | 17,49% | 31,58% | 21.03.25 | 65,76 | 0,10 | 26,00% | 0,038 | 0,051 | |
| MB9WLS | Call | 37,00 $ | 9,24% | 6,47 | 12,69% | 12,85% | 20.06.25 | 23,84 | 0,10 | 10,69% | 0,117 | 0,131 | |
| MB9GEC | Call | 38,00 $ | 12,19% | 6,43 | 13,52% | 15,01% | 20.06.25 | 28,60 | 0,10 | 11,82% | 0,098 | 0,111 | |
| MG0ZEM | Call | 43,00 $ | 26,96% | 6,41 | 18,69% | 35,63% | 21.03.25 | 71,51 | 0,10 | 28,26% | 0,034 | 0,047 | |
| MB9BWP | Call | 39,00 $ | 15,12% | 6,39 | 14,31% | 17,30% | 20.06.25 | 33,84 | 0,10 | 13,83% | 0,082 | 0,095 | |
| MB8YJ7 | Call | 40,00 $ | 17,63% | 6,34 | 14,89% | 19,32% | 20.06.25 | 39,00 | 0,10 | 17,07% | 0,068 | 0,082 | |
| ME1GVF | Call | 41,00 $ | 21,05% | 6,34 | 23,84% | 74,94% | 20.09.24 | 78,66 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0ZEN | Call | 44,00 $ | 29,40% | 6,21 | 19,53% | 38,62% | 21.03.25 | 75,23 | 0,10 | 29,55% | 0,032 | 0,045 | |
| MB3EYX | Call | 43,00 $ | 26,46% | 6,18 | 20,98% | 49,75% | 20.12.24 | 78,99 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB7WUN | Call | 41,00 $ | 21,05% | 6,08 | 15,95% | 22,34% | 20.06.25 | 43,70 | 0,10 | 19,44% | 0,059 | 0,073 | |
| MB7WUP | Call | 42,00 $ | 24,00% | 5,96 | 16,69% | 24,92% | 20.06.25 | 49,16 | 0,10 | 21,54% | 0,052 | 0,066 | |
| ME1GVG | Call | 42,00 $ | 23,59% | 5,89 | 25,63% | 83,46% | 20.09.24 | 78,93 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG4DG9 | Call | 45,00 $ | 32,34% | 5,81 | 20,66% | 42,31% | 21.03.25 | 75,21 | 0,10 | 30,95% | 0,029 | 0,042 | |
| MB7WUQ | Call | 43,00 $ | 26,96% | 5,78 | 17,54% | 27,59% | 20.06.25 | 53,33 | 0,10 | 23,33% | 0,047 | 0,061 | |
| MB3EYY | Call | 44,00 $ | 29,43% | 5,78 | 22,44% | 55,07% | 20.12.24 | 78,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB7WUR | Call | 44,00 $ | 29,91% | 5,61 | 18,38% | 30,29% | 20.06.25 | 57,21 | 0,10 | 25,00% | 0,043 | 0,057 | |
| MB7WUS | Call | 45,00 $ | 32,34% | 5,56 | 18,97% | 32,49% | 20.06.25 | 61,95 | 0,10 | 24,53% | 0,04 | 0,053 |
