Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81WN | Call | 60,00 $ | -9,67% | 9,09 | 0,01% | 28,75% | 21.06.24 | 9,09 | 0,10 | 5,80% | 0,63 | 0,67 | |
| ME40UG | Call | 60,00 $ | -9,66% | 5,89 | 0,01% | 24,83% | 20.09.24 | 5,89 | 0,10 | 1,90% | 1,02 | 1,04 | |
| ME804K | Call | 62,50 $ | -6,01% | 5,32 | 16,06% | 29,00% | 20.09.24 | 6,87 | 0,10 | 2,20% | 0,88 | 0,90 | |
| ME6693 | Call | 57,50 $ | -13,47% | 5,15 | 0,01% | 20,17% | 20.09.24 | 5,15 | 0,10 | 1,65% | 1,18 | 1,20 | |
| ME9P49 | Call | 85,00 $ | 28,01% | 4,69 | 40,05% | 105,95% | 20.09.24 | 30,75 | 0,10 | 8,04% | 0,183 | 0,199 | |
| ME804L | Call | 80,00 $ | 20,26% | 4,64 | 37,36% | 84,00% | 20.09.24 | 22,07 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME8F9J | Call | 75,00 $ | 12,89% | 4,53 | 34,82% | 65,63% | 20.09.24 | 15,45 | 0,10 | 5,00% | 0,37 | 0,39 | |
| ME7L23 | Call | 70,00 $ | 5,38% | 4,51 | 30,64% | 48,94% | 20.09.24 | 11,04 | 0,10 | 3,57% | 0,53 | 0,55 | |
| ME5M67 | Call | 55,00 $ | -17,19% | 4,48 | 0,01% | 17,42% | 20.09.24 | 4,48 | 0,10 | 1,45% | 1,35 | 1,37 | |
| ME6694 | Call | 57,50 $ | -13,47% | 4,23 | 0,01% | 18,31% | 20.12.24 | 4,23 | 0,10 | 1,37% | 1,44 | 1,46 | |
| ME80SY | Put | 50,00 $ | 24,70% | 4,04 | 42,41% | 91,16% | 20.09.24 | 45,44 | 0,10 | 11,68% | 0,121 | 0,137 | |
| ME53FX | Call | 52,50 $ | -20,96% | 3,96 | 0,01% | 14,52% | 20.09.24 | 3,96 | 0,10 | 1,28% | 1,53 | 1,55 | |
| ME6695 | Call | 60,00 $ | -9,67% | 3,96 | 14,23% | 21,07% | 20.12.24 | 4,68 | 0,10 | 1,52% | 1,30 | 1,32 | |
| ME6692 | Call | 55,00 $ | -17,23% | 3,84 | 0,01% | 15,91% | 20.12.24 | 3,84 | 0,10 | 1,23% | 1,59 | 1,61 | |
| ME1Z0F | Call | 50,00 $ | -24,71% | 3,53 | 0,01% | 12,23% | 20.09.24 | 3,53 | 0,10 | 1,14% | 1,73 | 1,75 | |
| ME804J | Call | 62,50 $ | -5,90% | 3,53 | 21,29% | 24,07% | 20.12.24 | 5,19 | 0,10 | 1,68% | 1,16 | 1,18 | |
| MG5AFC | Call | 100,00 $ | 50,60% | 3,52 | 42,37% | 97,77% | 20.12.24 | 27,59 | 0,10 | 7,17% | 0,207 | 0,223 | |
| ME6691 | Call | 52,50 $ | -20,99% | 3,49 | 0,01% | 13,79% | 20.12.24 | 3,49 | 0,10 | 1,12% | 1,75 | 1,77 | |
| MG5AF9 | Call | 90,00 $ | 35,47% | 3,44 | 39,55% | 73,86% | 20.12.24 | 18,18 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MG299S | Call | 55,00 $ | -17,32% | 3,43 | 0,01% | 14,89% | 21.03.25 | 3,43 | 0,10 | 1,11% | 1,78 | 1,80 | |
| ME9P4A | Call | 85,00 $ | 27,77% | 3,38 | 38,02% | 62,62% | 20.12.24 | 14,37 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME4MQA | Put | 40,00 $ | 39,76% | 3,36 | 54,83% | 137,97% | 20.09.24 | 104,75 | 0,10 | 26,67% | 0,044 | 0,06 | |
| ME804M | Call | 80,00 $ | 20,26% | 3,33 | 36,10% | 52,28% | 20.12.24 | 11,44 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME7L22 | Call | 70,00 $ | 5,42% | 3,29 | 30,24% | 34,57% | 20.12.24 | 7,27 | 0,10 | 3,49% | 0,82 | 0,85 | |
| ME8F9K | Call | 75,00 $ | 12,89% | 3,29 | 33,80% | 43,08% | 20.12.24 | 9,09 | 0,10 | 2,94% | 0,66 | 0,68 | |
| ME6690 | Call | 50,00 $ | -24,75% | 3,19 | 0,01% | 11,97% | 20.12.24 | 3,19 | 0,10 | 1,03% | 1,92 | 1,94 | |
| ME4FV7 | Call | 47,50 $ | -28,47% | 3,15 | 0,01% | 10,98% | 20.09.24 | 3,15 | 0,10 | 1,02% | 1,93 | 1,95 | |
| MG104S | Call | 60,00 $ | -9,69% | 3,10 | 18,25% | 18,79% | 21.03.25 | 4,07 | 0,10 | 1,31% | 1,50 | 1,52 | |
| ME80SZ | Put | 50,00 $ | 24,74% | 3,00 | 38,18% | 52,19% | 20.12.24 | 23,77 | 0,10 | 7,69% | 0,25 | 0,27 | |
| MG5AFB | Call | 100,00 $ | 50,57% | 2,95 | 40,63% | 71,11% | 21.03.25 | 17,17 | 0,10 | 5,56% | 0,33 | 0,35 | |
| ME668Z | Call | 47,50 $ | -28,52% | 2,92 | 0,01% | 10,44% | 20.12.24 | 2,92 | 0,10 | 0,94% | 2,10 | 2,12 | |
| MG5AFA | Call | 90,00 $ | 35,47% | 2,88 | 38,38% | 55,13% | 21.03.25 | 12,12 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME2254 | Call | 45,00 $ | -32,24% | 2,86 | 0,01% | 9,20% | 20.09.24 | 2,86 | 0,10 | 0,92% | 2,14 | 2,16 | |
| MG5AF8 | Call | 85,00 $ | 27,94% | 2,84 | 36,94% | 47,68% | 21.03.25 | 10,13 | 0,10 | 3,28% | 0,59 | 0,61 | |
| MG104T | Call | 65,00 $ | -2,17% | 2,82 | 26,03% | 23,39% | 21.03.25 | 4,83 | 0,10 | 1,56% | 1,25 | 1,27 | |
| MG104W | Call | 80,00 $ | 20,41% | 2,79 | 35,40% | 40,84% | 21.03.25 | 8,35 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MG104V | Call | 75,00 $ | 12,88% | 2,76 | 33,24% | 34,41% | 21.03.25 | 6,94 | 0,10 | 2,25% | 0,87 | 0,89 | |
| MG104U | Call | 70,00 $ | 5,36% | 2,76 | 30,34% | 28,59% | 21.03.25 | 5,78 | 0,10 | 1,87% | 1,05 | 1,07 | |
| ME66HR | Put | 40,00 $ | 39,76% | 2,75 | 47,29% | 75,16% | 20.12.24 | 51,93 | 0,10 | 13,33% | 0,104 | 0,12 | |
| ME6ESF | Call | 45,00 $ | -32,25% | 2,68 | 0,01% | 9,24% | 20.12.24 | 2,68 | 0,10 | 0,87% | 2,29 | 2,31 | |
| ME1Z0E | Call | 42,50 $ | -36,03% | 2,60 | 0,01% | 8,42% | 20.09.24 | 2,60 | 0,10 | 0,84% | 2,35 | 2,37 | |
| MG0ZJ2 | Put | 50,00 $ | 24,74% | 2,49 | 36,50% | 38,75% | 21.03.25 | 16,70 | 0,10 | 5,41% | 0,36 | 0,38 | |
| ME6HL2 | Call | 42,50 $ | -36,00% | 2,47 | 0,01% | 8,03% | 20.12.24 | 2,47 | 0,10 | 0,80% | 2,48 | 2,50 | |
| ME1NPY | Call | 40,00 $ | -39,76% | 2,38 | 0,01% | 7,82% | 20.09.24 | 2,38 | 0,10 | 0,77% | 2,57 | 2,59 | |
| MB90VE | Call | 70,00 $ | -0,30% | 161,00 | 0,01% | 4,74% | 21.06.24 | 161,00 | 0,10 | 0,00% | 0,006 | 0,04 | |
| MB8SJ9 | Call | 65,00 $ | -7,42% | 117,09 | 0,01% | -96,11% | 21.06.24 | 117,09 | 0,10 | 0,00% | 0,025 | 0,055 | |
| MB92W0 | Call | 62,50 $ | -10,98% | 78,54 | 0,01% | -142,10% | 21.06.24 | 78,54 | 0,10 | 0,00% | 0,052 | 0,082 | |
| MB90VD | Call | 57,50 $ | -18,10% | 30,23 | 0,01% | -216,58% | 21.06.24 | 30,23 | 0,10 | 0,00% | 0,191 | 0,213 | |
| MB81WM | Call | 55,00 $ | -21,66% | 18,94 | 0,01% | -239,83% | 21.06.24 | 18,94 | 0,10 | 0,00% | 0,31 | 0,34 | |
| MB90VB | Call | 52,50 $ | -25,22% | 12,38 | 0,01% | -251,05% | 21.06.24 | 12,38 | 0,10 | 0,00% | 0,49 | 0,52 |
Weitere Einstellungen
50100200