Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW630N | Call | 450,00 $ | -2,42% | 29,27 | 0,01% | 9,39% | 21.06.24 | 29,27 | 0,10 | 1,34% | 1,59 | 1,61 | |
DJ3F5L | Call | 460,00 $ | -0,25% | 26,22 | 6,95% | 17,36% | 21.06.24 | 47,69 | 0,10 | 2,33% | 0,92 | 0,94 | |
DJ7UK0 | Put | 440,00 $ | 4,24% | 26,01 | 11,35% | 44,00% | 21.06.24 | 222,59 | 0,10 | 10,53% | 0,18 | 0,20 | |
DJ8TS9 | Put | 460,00 $ | 0,25% | 25,69 | 7,67% | 18,91% | 21.06.24 | 56,59 | 0,10 | 2,82% | 0,64 | 0,66 | |
DJ0W55 | Call | 470,00 $ | 1,92% | 25,36 | 9,73% | 28,42% | 21.06.24 | 90,30 | 0,10 | 4,44% | 0,49 | 0,51 | |
DJ86GF | Put | 450,00 $ | 2,42% | 24,38 | 10,42% | 31,52% | 21.06.24 | 106,10 | 0,10 | 5,26% | 0,35 | 0,37 | |
DJ3F5M | Call | 480,00 $ | 4,43% | 23,79 | 12,34% | 47,33% | 21.06.24 | 162,72 | 0,10 | 8,70% | 0,23 | 0,25 | |
DW709S | Call | 490,00 $ | 6,65% | 23,14 | 13,58% | 65,56% | 21.06.24 | 302,05 | 0,10 | 21,43% | 0,11 | 0,14 | |
DW750D | Call | 500,00 $ | 8,43% | 22,97 | 13,77% | 80,63% | 21.06.24 | 606,29 | 0,10 | 37,50% | 0,054 | 0,084 | |
DJ86GG | Put | 480,00 $ | -4,09% | 21,33 | 0,01% | 5,62% | 21.06.24 | 21,33 | 0,10 | 1,02% | 1,82 | 1,84 | |
DJ86F9 | Call | 510,00 $ | 10,51% | 20,10 | 15,54% | 99,84% | 21.06.24 | 772,86 | 0,10 | 53,57% | 0,027 | 0,057 | |
DJ4FXV | Put | 420,00 $ | 9,01% | 19,18 | 16,52% | 86,43% | 21.06.24 | 512,08 | 0,10 | 35,71% | 0,058 | 0,088 | |
DJ3F5K | Call | 440,00 $ | -4,58% | 19,12 | 0,01% | 6,07% | 21.06.24 | 19,12 | 0,10 | 0,90% | 2,31 | 2,33 | |
DJ3F5N | Call | 520,00 $ | 12,66% | 17,56 | 17,35% | 119,82% | 21.06.24 | 923,75 | 0,10 | 63,83% | 0,02 | 0,05 | |
DJ4FXU | Put | 410,00 $ | 11,16% | 16,61 | 19,08% | 106,27% | 21.06.24 | 624,63 | 0,10 | 46,88% | 0,038 | 0,068 | |
DQ0Y6Y | Call | 530,00 $ | 14,82% | 15,71 | 19,42% | 140,04% | 21.06.24 | 988,20 | 0,10 | 69,77% | 0,015 | 0,045 | |
DJ4FXT | Put | 400,00 $ | 13,38% | 14,50 | 21,77% | 126,86% | 21.06.24 | 732,76 | 0,10 | 55,56% | 0,028 | 0,058 | |
DJ4ADW | Call | 540,00 $ | 16,99% | 14,20 | 21,52% | 160,35% | 21.06.24 | 1.011,73 | 0,10 | 71,43% | 0,014 | 0,044 | |
DW61U8 | Call | 430,00 $ | -6,75% | 14,10 | 0,01% | 3,19% | 21.06.24 | 14,10 | 0,10 | 0,66% | 3,18 | 3,20 | |
DJ86GJ | Put | 480,00 $ | -3,95% | 13,94 | 0,01% | 5,25% | 20.12.24 | 13,94 | 0,10 | 0,66% | 2,93 | 2,95 | |
DJ86GL | Put | 480,00 $ | -4,09% | 13,30 | 0,01% | 5,04% | 17.01.25 | 13,30 | 0,10 | 0,64% | 3,04 | 3,06 | |
DJ4FXS | Put | 390,00 $ | 15,51% | 12,72 | 24,05% | 146,61% | 21.06.24 | 885,26 | 0,10 | 62,50% | 0,021 | 0,051 | |
DJ5C16 | Call | 560,00 $ | 21,32% | 12,19 | 25,85% | 201,03% | 21.06.24 | 988,20 | 0,10 | 68,18% | 0,017 | 0,047 | |
DJ4FXR | Put | 380,00 $ | 17,68% | 11,30 | 26,93% | 166,87% | 21.06.24 | 944,28 | 0,10 | 66,67% | 0,018 | 0,048 | |
DQ033L | Put | 500,00 $ | -8,43% | 11,20 | 0,01% | 4,72% | 21.06.24 | 11,20 | 0,10 | 1,12% | 3,57 | 3,61 | |
DJ84XG | Call | 580,00 $ | 25,65% | 10,76 | 29,84% | 241,70% | 21.06.24 | 988,20 | 0,10 | 69,77% | 0,016 | 0,046 | |
DJ3F5J | Call | 420,00 $ | -9,02% | 10,05 | 0,01% | 8,75% | 21.06.24 | 10,05 | 0,10 | 4,02% | 4,06 | 4,23 | |
DQ033M | Put | 500,00 $ | -8,86% | 9,99 | 0,01% | 1,87% | 20.12.24 | 9,99 | 0,10 | 0,48% | 4,09 | 4,11 | |
DJ86GA | Call | 600,00 $ | 30,60% | 9,38 | 33,57% | 288,01% | 21.06.24 | 1.084,29 | 0,10 | 76,92% | 0,01 | 0,04 | |
DJ8TTA | Put | 460,00 $ | 0,25% | 9,33 | 8,49% | 8,57% | 20.12.24 | 19,92 | 0,10 | 0,95% | 2,03 | 2,05 | |
DJ4FXQ | Put | 360,00 $ | 22,01% | 9,16 | 32,86% | 207,44% | 21.06.24 | 1.036,40 | 0,10 | 75,00% | 0,012 | 0,042 | |
DW61U7 | Call | 410,00 $ | -10,77% | 8,92 | 0,01% | 4,12% | 21.06.24 | 8,92 | 0,10 | -4,01% | 4,93 | 4,74 | |
DJ84XH | Call | 600,00 $ | 29,99% | 8,89 | 17,56% | 49,39% | 20.12.24 | 265,58 | 0,10 | 18,75% | 0,12 | 0,15 | |
DJ8EYV | Call | 580,00 $ | 25,65% | 8,81 | 17,14% | 42,69% | 20.12.24 | 169,97 | 0,10 | 12,00% | 0,21 | 0,24 | |
DJ86GH | Put | 450,00 $ | 2,42% | 8,81 | 10,11% | 10,60% | 20.12.24 | 24,39 | 0,10 | 1,13% | 1,70 | 1,72 | |
DJ86GC | Call | 620,00 $ | 34,32% | 8,72 | 18,10% | 56,25% | 20.12.24 | 386,30 | 0,10 | 27,27% | 0,08 | 0,11 | |
DQ2CJS | Put | 480,00 $ | -4,09% | 8,70 | 4,49% | 4,52% | 20.06.25 | 11,02 | 0,10 | 0,52% | 3,77 | 3,79 | |
DJ7UK1 | Put | 440,00 $ | 4,24% | 8,52 | 11,27% | 12,51% | 20.12.24 | 28,97 | 0,10 | 1,37% | 1,38 | 1,40 | |
DJ263J | Call | 430,00 $ | -6,75% | 8,49 | 0,01% | 8,18% | 20.12.24 | 8,49 | 0,10 | 0,40% | 5,11 | 5,13 | |
DJ7S2J | Call | 560,00 $ | 21,88% | 8,48 | 16,95% | 37,09% | 20.12.24 | 108,44 | 0,10 | 7,69% | 0,35 | 0,38 | |
DQ00X8 | Call | 640,00 $ | 38,59% | 8,40 | 18,53% | 63,06% | 20.12.24 | 559,21 | 0,10 | 37,50% | 0,049 | 0,079 | |
DJ84XJ | Call | 600,00 $ | 29,99% | 8,40 | 17,56% | 44,79% | 17.01.25 | 202,35 | 0,10 | 13,64% | 0,18 | 0,21 | |
DJ86GK | Put | 450,00 $ | 2,42% | 8,34 | 10,08% | 9,99% | 17.01.25 | 22,82 | 0,10 | 1,06% | 1,82 | 1,84 | |
DJ86GE | Call | 620,00 $ | 34,32% | 8,31 | 18,15% | 50,95% | 17.01.25 | 283,28 | 0,10 | 20,00% | 0,12 | 0,15 | |
DJ7S2H | Call | 540,00 $ | 16,93% | 8,28 | 16,22% | 29,95% | 20.12.24 | 67,47 | 0,10 | 3,33% | 0,61 | 0,63 | |
DW7H1L | Put | 350,00 $ | 24,20% | 8,26 | 35,68% | 227,91% | 21.06.24 | 1.118,55 | 0,10 | 78,95% | 0,009 | 0,039 | |
DJ8EYW | Call | 580,00 $ | 25,63% | 8,25 | 17,15% | 38,77% | 17.01.25 | 132,83 | 0,10 | 9,09% | 0,29 | 0,32 | |
DW61U6 | Call | 400,00 $ | -12,93% | 8,24 | 0,01% | -7,54% | 21.06.24 | 8,24 | 0,10 | -13,65% | 5,83 | 5,13 | |
DJ263K | Call | 440,00 $ | -4,58% | 8,22 | 6,33% | 9,10% | 20.12.24 | 9,82 | 0,10 | 0,46% | 4,46 | 4,48 | |
DQ0Y6Z | Call | 530,00 $ | 14,84% | 8,19 | 15,78% | 27,05% | 20.12.24 | 55,89 | 0,10 | 2,67% | 0,75 | 0,77 |