Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7C2J | Call | 435,00 $ | -1,91% | 30,98 | 0,01% | 16,08% | 21.06.24 | 30,98 | 0,10 | 2,26% | 1,29 | 1,32 | |
MD7C2K | Call | 440,00 $ | -0,78% | 27,29 | 6,55% | 20,29% | 21.06.24 | 40,89 | 0,10 | 3,00% | 0,97 | 1,00 | |
MD7C2N | Call | 460,00 $ | 3,73% | 26,72 | 12,12% | 52,33% | 21.06.24 | 177,79 | 0,10 | 12,50% | 0,203 | 0,232 | |
MB175B | Call | 455,00 $ | 2,58% | 26,45 | 11,23% | 41,58% | 21.06.24 | 120,27 | 0,10 | 8,82% | 0,31 | 0,34 | |
MB175C | Call | 465,00 $ | 4,85% | 26,40 | 12,97% | 64,06% | 21.06.24 | 252,42 | 0,10 | 17,79% | 0,133 | 0,162 | |
MD7C2M | Call | 450,00 $ | 1,47% | 25,92 | 10,29% | 32,79% | 21.06.24 | 81,79 | 0,10 | 6,00% | 0,47 | 0,50 | |
MD7C2L | Call | 445,00 $ | 0,34% | 25,77 | 8,92% | 25,60% | 21.06.24 | 56,80 | 0,10 | 4,11% | 0,69 | 0,72 | |
MD7C2P | Call | 470,00 $ | 5,98% | 25,43 | 13,94% | 76,62% | 21.06.24 | 335,18 | 0,10 | 23,77% | 0,094 | 0,123 | |
MD7C2H | Call | 430,00 $ | -3,05% | 24,20 | 0,01% | 13,25% | 21.06.24 | 24,20 | 0,10 | 1,76% | 1,66 | 1,69 | |
MB27XJ | Call | 475,00 $ | 7,11% | 24,08 | 15,02% | 89,66% | 21.06.24 | 417,27 | 0,10 | 29,29% | 0,07 | 0,099 | |
MD7C2Q | Call | 480,00 $ | 8,21% | 22,60 | 16,16% | 102,69% | 21.06.24 | 486,82 | 0,10 | 34,52% | 0,055 | 0,084 | |
MB2DA5 | Call | 485,00 $ | 9,27% | 21,14 | 17,40% | 115,41% | 21.06.24 | 531,14 | 0,10 | 37,66% | 0,048 | 0,077 | |
MD7C2R | Call | 490,00 $ | 10,40% | 19,72 | 18,80% | 129,03% | 21.06.24 | 560,24 | 0,10 | 39,73% | 0,043 | 0,072 | |
MB2WCG | Call | 495,00 $ | 11,52% | 18,52 | 20,26% | 142,72% | 21.06.24 | 576,02 | 0,10 | 40,85% | 0,042 | 0,071 | |
MD7C2S | Call | 500,00 $ | 12,65% | 17,41 | 21,71% | 156,43% | 21.06.24 | 584,25 | 0,10 | 41,43% | 0,041 | 0,07 | |
MB66M5 | Put | 400,00 $ | 9,80% | 17,40 | 21,02% | 122,42% | 21.06.24 | 430,45 | 0,10 | 30,53% | 0,066 | 0,095 | |
MB6FHT | Call | 505,00 $ | 13,85% | 16,39 | 23,22% | 170,97% | 21.06.24 | 592,64 | 0,10 | 42,03% | 0,04 | 0,069 | |
MD7C2T | Call | 510,00 $ | 14,90% | 15,59 | 24,58% | 183,89% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
MD7C2U | Call | 520,00 $ | 17,16% | 14,22 | 27,41% | 211,38% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
MB1Z2C | Call | 525,00 $ | 18,28% | 13,62 | 28,78% | 225,12% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
MB17ZK | Put | 375,00 $ | 15,51% | 12,49 | 30,15% | 191,48% | 21.06.24 | 545,30 | 0,10 | 38,67% | 0,046 | 0,075 | |
MD7C2V | Call | 540,00 $ | 21,66% | 12,18 | 32,77% | 266,35% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
ME16UF | Call | 510,00 $ | 15,00% | 11,97 | 16,07% | 47,19% | 20.09.24 | 166,91 | 0,10 | 11,79% | 0,216 | 0,245 | |
MB0D0X | Call | 520,00 $ | 17,26% | 11,89 | 16,70% | 53,57% | 20.09.24 | 219,85 | 0,10 | 15,59% | 0,156 | 0,185 | |
MB0759 | Call | 500,00 $ | 12,65% | 11,86 | 15,49% | 40,78% | 20.09.24 | 120,29 | 0,10 | 8,82% | 0,31 | 0,34 | |
MB1Z2D | Call | 525,00 $ | 18,38% | 11,78 | 17,05% | 56,83% | 20.09.24 | 247,83 | 0,10 | 17,58% | 0,135 | 0,164 | |
MB2WCC | Call | 495,00 $ | 11,59% | 11,73 | 15,27% | 38,01% | 20.09.24 | 102,23 | 0,10 | 7,50% | 0,37 | 0,40 | |
MB2DA9 | Call | 490,00 $ | 10,40% | 11,57 | 15,01% | 35,00% | 20.09.24 | 85,20 | 0,10 | 6,25% | 0,45 | 0,48 | |
ME5G36 | Call | 550,00 $ | 23,92% | 11,44 | 35,33% | 293,84% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
MB2DA3 | Call | 485,00 $ | 9,34% | 11,35 | 14,81% | 32,46% | 20.09.24 | 71,74 | 0,10 | 5,26% | 0,54 | 0,57 | |
MB03JB | Call | 430,00 $ | -3,04% | 11,31 | 6,62% | 12,19% | 20.09.24 | 14,15 | 0,10 | 1,72% | 2,84 | 2,89 | |
MB175G | Call | 540,00 $ | 21,74% | 11,25 | 18,24% | 66,68% | 20.09.24 | 327,14 | 0,10 | 23,20% | 0,096 | 0,125 | |
MB0756 | Call | 480,00 $ | 8,20% | 11,14 | 14,56% | 29,84% | 20.09.24 | 60,14 | 0,10 | 4,41% | 0,65 | 0,68 | |
MB27XF | Call | 475,00 $ | 7,11% | 10,88 | 14,34% | 27,50% | 20.09.24 | 50,48 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME5G31 | Call | 550,00 $ | 24,00% | 10,79 | 19,19% | 73,40% | 20.09.24 | 368,40 | 0,10 | 26,13% | 0,082 | 0,111 | |
MD7C2W | Call | 560,00 $ | 26,17% | 10,76 | 37,79% | 321,32% | 21.06.24 | 592,72 | 0,10 | 42,03% | 0,04 | 0,069 | |
MB27XD | Call | 470,00 $ | 5,97% | 10,72 | 13,98% | 25,10% | 20.09.24 | 43,04 | 0,10 | 3,12% | 0,92 | 0,95 | |
MB175D | Call | 465,00 $ | 4,85% | 10,50 | 13,63% | 22,95% | 20.09.24 | 36,51 | 0,10 | 2,68% | 1,08 | 1,11 | |
MB0M7V | Call | 435,00 $ | -1,91% | 10,44 | 8,90% | 13,31% | 20.09.24 | 15,85 | 0,10 | 1,16% | 2,56 | 2,59 | |
MB0YWF | Call | 560,00 $ | 26,17% | 10,33 | 20,18% | 79,92% | 20.09.24 | 397,06 | 0,10 | 28,16% | 0,074 | 0,103 | |
MB0753 | Call | 460,00 $ | 3,72% | 10,32 | 13,21% | 20,94% | 20.09.24 | 31,22 | 0,10 | 2,27% | 1,28 | 1,31 | |
MB136N | Call | 455,00 $ | 2,60% | 10,17 | 12,70% | 19,11% | 20.09.24 | 26,90 | 0,10 | 1,96% | 1,49 | 1,52 | |
MB03JC | Call | 440,00 $ | -0,79% | 10,13 | 10,29% | 14,55% | 20.09.24 | 17,86 | 0,10 | 1,31% | 2,26 | 2,29 | |
MB03JD | Call | 450,00 $ | 1,45% | 10,06 | 12,08% | 17,42% | 20.09.24 | 23,23 | 0,10 | 1,70% | 1,73 | 1,76 | |
MB0YWD | Call | 445,00 $ | 0,34% | 10,05 | 11,30% | 15,91% | 20.09.24 | 20,34 | 0,10 | 1,49% | 1,99 | 2,02 | |
ME7HE9 | Call | 570,00 $ | 28,42% | 9,90 | 21,26% | 86,70% | 20.09.24 | 417,32 | 0,10 | 29,59% | 0,069 | 0,098 | |
MB6FHU | Call | 580,00 $ | 30,68% | 9,71 | 42,44% | 376,27% | 21.06.24 | 601,43 | 0,10 | 42,65% | 0,039 | 0,068 | |
MB17ZN | Put | 375,00 $ | 15,47% | 9,52 | 19,34% | 48,64% | 20.09.24 | 163,57 | 0,10 | 12,00% | 0,22 | 0,25 | |
ME2CYT | Call | 580,00 $ | 30,68% | 9,47 | 22,36% | 93,49% | 20.09.24 | 430,50 | 0,10 | 30,53% | 0,066 | 0,095 | |
ME85XD | Call | 590,00 $ | 33,04% | 9,07 | 23,47% | 100,62% | 20.09.24 | 444,48 | 0,10 | 31,18% | 0,063 | 0,092 |