Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV6F23 | Put | 45,00 € | -4,26% | 215,82 | 0,01% | -35,58% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZFH | Put | 45,00 € | -4,61% | 100,04 | 0,01% | -10,16% | 20.09.24 | 100,04 | 0,10 | 22,22% | 0,034 | 0,044 | |
| SV6DWR | Put | 50,00 € | -16,34% | 64,15 | 0,01% | -138,70% | 21.06.24 | 64,15 | 0,10 | 17,24% | 0,057 | 0,067 | |
| SU1344 | Put | 45,00 € | -4,61% | 50,02 | 0,01% | -4,24% | 20.12.24 | 50,02 | 0,10 | 11,49% | 0,076 | 0,086 | |
| SU7939 | Put | 45,00 € | -4,61% | 33,09 | 0,01% | -1,86% | 21.03.25 | 33,09 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SY0AD0 | Put | 45,00 € | -4,26% | 26,98 | 0,01% | -0,50% | 20.06.25 | 26,98 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW9R2W | Put | 50,00 € | -16,39% | 26,85 | 0,01% | -35,66% | 20.09.24 | 26,85 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW9R2X | Put | 50,00 € | -16,23% | 18,70 | 0,01% | -17,71% | 20.12.24 | 18,70 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW1ZFG | Put | 40,00 € | 6,95% | 15,54 | 8,48% | 20,89% | 20.09.24 | 214,95 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW9R2Z | Put | 50,00 € | -16,30% | 14,82 | 0,01% | -11,20% | 21.03.25 | 14,82 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SU1343 | Put | 40,00 € | 7,02% | 14,66 | 7,91% | 12,66% | 20.12.24 | 130,36 | 0,10 | 30,30% | 0,022 | 0,032 | |
| SY0AD1 | Put | 50,00 € | -16,31% | 13,03 | 0,01% | -7,83% | 20.06.25 | 13,03 | 0,10 | 3,03% | 0,33 | 0,34 | |
| SV6DWQ | Put | 40,00 € | 7,33% | 12,96 | 15,27% | 73,13% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7938 | Put | 40,00 € | 7,06% | 11,91 | 8,00% | 9,74% | 21.03.25 | 79,70 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SY0ADZ | Put | 40,00 € | 6,96% | 10,15 | 7,97% | 7,92% | 20.06.25 | 56,57 | 0,10 | 13,16% | 0,067 | 0,077 | |
| SV49KA | Call | 52,00 € | 20,87% | 8,74 | 36,14% | 202,44% | 21.06.24 | 143,40 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SU7937 | Put | 35,00 € | 18,55% | 7,93 | 13,77% | 22,43% | 21.03.25 | 171,89 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SU1342 | Put | 35,00 € | 18,58% | 7,42 | 14,94% | 30,98% | 20.12.24 | 214,94 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SY0ADY | Put | 35,00 € | 18,64% | 7,16 | 13,30% | 17,67% | 20.06.25 | 119,49 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SW1ZFD | Call | 56,00 € | 30,21% | 6,91 | 26,98% | 87,48% | 20.09.24 | 116,23 | 0,10 | 26,32% | 0,026 | 0,036 | |
| SW1ZFE | Call | 58,00 € | 34,90% | 6,89 | 27,13% | 99,83% | 20.09.24 | 179,14 | 0,10 | 40,00% | 0,014 | 0,024 | |
| SV49KB | Call | 54,00 € | 25,61% | 6,75 | 36,36% | 244,66% | 21.06.24 | 214,96 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW1ZFC | Call | 54,00 € | 25,56% | 6,58 | 27,37% | 76,02% | 20.09.24 | 69,37 | 0,10 | 15,87% | 0,052 | 0,062 | |
| SW1ZFF | Put | 35,00 € | 18,91% | 6,36 | 19,24% | 54,55% | 20.09.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ3Z8R | Call | 50,00 € | 16,29% | 6,15 | 42,97% | 176,92% | 21.06.24 | 39,09 | 0,10 | 25,00% | 0,075 | 0,10 | |
| SV6EPM | Call | 60,00 € | 39,61% | 6,11 | 24,38% | 65,76% | 20.12.24 | 122,79 | 0,10 | 29,41% | 0,025 | 0,035 | |
| SV6F22 | Put | 35,00 € | 18,91% | 6,05 | 34,66% | 181,84% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW99AB | Call | 58,00 € | 34,77% | 6,05 | 24,06% | 58,41% | 20.12.24 | 87,83 | 0,10 | 20,41% | 0,04 | 0,05 | |
| SQ3Z8S | Call | 55,00 € | 27,88% | 5,99 | 38,12% | 265,98% | 21.06.24 | 215,05 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZFB | Call | 52,00 € | 20,96% | 5,90 | 28,53% | 66,21% | 20.09.24 | 39,08 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SU793Z | Call | 56,00 € | 30,17% | 5,75 | 24,27% | 51,88% | 20.12.24 | 58,13 | 0,10 | 13,51% | 0,063 | 0,073 | |
| SV49KC | Call | 56,00 € | 29,74% | 5,75 | 39,91% | 283,45% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6F25 | Call | 65,00 € | 51,10% | 5,65 | 25,77% | 83,88% | 20.12.24 | 215,09 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV6F24 | Call | 55,00 € | 27,89% | 5,55 | 24,50% | 48,84% | 20.12.24 | 46,75 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SW9R2Y | Call | 60,00 € | 39,41% | 5,45 | 22,92% | 47,75% | 21.03.25 | 75,50 | 0,10 | 17,86% | 0,046 | 0,056 | |
| SV49KD | Call | 58,00 € | 34,37% | 5,24 | 44,25% | 326,93% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1341 | Call | 54,00 € | 25,56% | 5,23 | 25,12% | 46,12% | 20.12.24 | 35,84 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU7936 | Call | 58,00 € | 34,87% | 5,21 | 23,09% | 43,08% | 21.03.25 | 53,09 | 0,10 | 12,66% | 0,07 | 0,08 | |
| SU1348 | Call | 60,00 € | 39,58% | 4,94 | 21,82% | 37,57% | 20.06.25 | 54,41 | 0,10 | 12,50% | 0,068 | 0,078 | |
| SW1ZFA | Call | 50,00 € | 16,23% | 4,89 | 31,33% | 59,44% | 20.09.24 | 20,48 | 0,10 | 4,55% | 0,19 | 0,20 | |
| SV49J9 | Call | 48,00 € | 11,66% | 4,86 | 53,66% | 166,14% | 21.06.24 | 16,53 | 0,10 | 3,45% | 0,25 | 0,26 | |
| SU7935 | Call | 56,00 € | 30,18% | 4,86 | 23,54% | 38,65% | 21.03.25 | 35,85 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ3Z8T | Call | 60,00 € | 39,01% | 4,84 | 48,37% | 370,41% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1340 | Call | 52,00 € | 20,87% | 4,80 | 25,64% | 40,75% | 20.12.24 | 23,90 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU9NCG | Call | 55,00 € | 27,42% | 4,65 | 23,81% | 36,22% | 21.03.25 | 28,78 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SU7934 | Call | 54,00 € | 25,60% | 4,53 | 23,89% | 34,64% | 21.03.25 | 25,29 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV49KE | Call | 62,00 € | 43,64% | 4,51 | 52,29% | 413,90% | 21.06.24 | 215,82 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6D5D | Call | 70,00 € | 62,86% | 4,39 | 28,79% | 103,01% | 20.12.24 | 214,91 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU1347 | Call | 55,00 € | 28,03% | 4,37 | 22,11% | 29,02% | 20.06.25 | 25,27 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SU7933 | Call | 52,00 € | 21,07% | 4,25 | 24,04% | 30,98% | 21.03.25 | 18,67 | 0,10 | 4,17% | 0,22 | 0,23 |
