Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD93FZ | Put | 45,00 € | -6,05% | 106,09 | 0,01% | -62,26% | 21.06.24 | 106,09 | 0,10 | 95,00% | 0,002 | 0,04 | |
MG4JLE | Put | 50,00 € | -17,72% | 16,99 | 0,01% | -20,05% | 20.12.24 | 16,99 | 0,10 | 3,85% | 0,24 | 0,25 | |
MB31WL | Put | 40,00 € | 5,82% | 14,99 | 7,54% | 11,46% | 20.12.24 | 106,18 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG4JLD | Put | 50,00 € | -17,83% | 13,69 | 0,01% | -12,70% | 21.03.25 | 13,69 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME1AMC | Put | 40,00 € | 5,82% | 12,80 | 9,16% | 20,46% | 20.09.24 | 106,18 | 0,10 | 72,50% | 0,011 | 0,04 | |
MG0S31 | Put | 40,00 € | 5,82% | 12,40 | 7,52% | 8,76% | 21.03.25 | 69,63 | 0,10 | 16,95% | 0,05 | 0,06 | |
MD93G2 | Put | 40,00 € | 5,69% | 11,29 | 16,76% | 80,87% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MD930E | Call | 51,00 € | 20,10% | 7,92 | 42,53% | 256,68% | 21.06.24 | 106,16 | 0,10 | 40,00% | 0,024 | 0,04 | |
MD930C | Call | 50,00 € | 17,74% | 7,41 | 46,96% | 237,15% | 21.06.24 | 58,98 | 0,10 | 13,51% | 0,062 | 0,072 | |
ME15RR | Call | 55,00 € | 29,47% | 6,71 | 27,89% | 92,00% | 20.09.24 | 106,20 | 0,10 | 30,00% | 0,028 | 0,04 | |
MD930G | Call | 52,00 € | 22,45% | 6,23 | 43,44% | 285,41% | 21.06.24 | 106,16 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME15RQ | Call | 52,50 € | 23,61% | 6,23 | 29,10% | 77,18% | 20.09.24 | 52,43 | 0,10 | 12,20% | 0,071 | 0,081 | |
MD930A | Call | 49,00 € | 15,36% | 6,11 | 53,42% | 226,51% | 21.06.24 | 31,23 | 0,10 | 7,19% | 0,126 | 0,136 | |
MB31CS | Call | 58,00 € | 36,57% | 6,02 | 24,83% | 63,72% | 20.12.24 | 96,52 | 0,10 | 23,26% | 0,034 | 0,044 | |
MB31CR | Call | 57,00 € | 34,22% | 5,94 | 24,81% | 60,11% | 20.12.24 | 80,13 | 0,10 | 18,87% | 0,043 | 0,053 | |
MB31CT | Call | 59,00 € | 38,94% | 5,78 | 25,14% | 67,57% | 20.12.24 | 106,16 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB31CQ | Call | 56,00 € | 31,85% | 5,78 | 24,97% | 56,59% | 20.12.24 | 64,35 | 0,10 | 15,38% | 0,056 | 0,066 | |
MB31CP | Call | 55,00 € | 29,52% | 5,59 | 25,18% | 53,29% | 20.12.24 | 51,79 | 0,10 | 12,20% | 0,072 | 0,082 | |
MG0REX | Call | 60,00 € | 41,26% | 5,43 | 23,52% | 51,27% | 21.03.25 | 81,68 | 0,10 | 19,23% | 0,042 | 0,052 | |
MD930J | Call | 53,00 € | 24,81% | 5,38 | 45,42% | 314,14% | 21.06.24 | 106,16 | 0,10 | 92,50% | 0,003 | 0,04 | |
MB31CN | Call | 54,00 € | 27,14% | 5,37 | 25,48% | 50,10% | 20.12.24 | 41,24 | 0,10 | 9,71% | 0,093 | 0,103 | |
MB31CU | Call | 60,00 € | 41,29% | 5,26 | 25,69% | 71,55% | 20.12.24 | 106,17 | 0,10 | 47,50% | 0,021 | 0,04 | |
MG3SJ8 | Call | 62,50 € | 47,15% | 5,23 | 24,05% | 58,05% | 21.03.25 | 106,18 | 0,10 | 32,50% | 0,027 | 0,04 | |
MG0REW | Call | 57,50 € | 35,39% | 5,19 | 23,56% | 44,96% | 21.03.25 | 53,76 | 0,10 | 12,66% | 0,07 | 0,08 | |
MD9308 | Call | 48,00 € | 13,01% | 5,11 | 59,81% | 221,92% | 21.06.24 | 19,31 | 0,10 | 4,48% | 0,212 | 0,222 | |
MB31CM | Call | 53,00 € | 24,81% | 5,10 | 25,93% | 47,22% | 20.12.24 | 32,67 | 0,10 | 7,69% | 0,121 | 0,131 | |
ME15RP | Call | 50,00 € | 17,72% | 5,09 | 32,04% | 66,34% | 20.09.24 | 23,73 | 0,10 | 5,52% | 0,17 | 0,18 | |
ME15RS | Call | 57,50 € | 35,39% | 5,05 | 29,99% | 109,91% | 20.09.24 | 106,17 | 0,10 | 70,00% | 0,012 | 0,04 | |
MD930K | Call | 54,00 € | 27,32% | 4,83 | 47,98% | 344,86% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB31CL | Call | 52,00 € | 22,45% | 4,83 | 26,48% | 44,59% | 20.12.24 | 25,89 | 0,10 | 6,10% | 0,154 | 0,164 | |
MG0REV | Call | 55,00 € | 29,51% | 4,79 | 24,00% | 39,20% | 21.03.25 | 33,70 | 0,10 | 8,00% | 0,117 | 0,127 | |
MD930M | Call | 55,00 € | 29,68% | 4,60 | 50,83% | 373,63% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB31CK | Call | 51,00 € | 20,07% | 4,56 | 27,00% | 42,15% | 20.12.24 | 20,82 | 0,10 | 4,90% | 0,195 | 0,205 | |
MD930P | Call | 56,00 € | 32,04% | 4,40 | 53,60% | 402,40% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MD9305 | Call | 47,00 € | 10,65% | 4,38 | 66,00% | 221,85% | 21.06.24 | 13,27 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB31CJ | Call | 50,00 € | 17,71% | 4,31 | 27,53% | 39,99% | 20.12.24 | 16,99 | 0,10 | 4,00% | 0,24 | 0,25 | |
MG0REU | Call | 52,50 € | 23,63% | 4,31 | 24,77% | 34,26% | 21.03.25 | 21,02 | 0,10 | 4,98% | 0,192 | 0,202 | |
ME15RT | Call | 60,00 € | 41,43% | 4,24 | 32,65% | 128,18% | 20.09.24 | 106,06 | 0,10 | 85,00% | 0,006 | 0,04 | |
MD930S | Call | 57,00 € | 34,40% | 4,22 | 56,29% | 431,16% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB31CV | Call | 64,00 € | 50,90% | 4,08 | 28,49% | 87,85% | 20.12.24 | 106,03 | 0,10 | 75,00% | 0,01 | 0,04 | |
MD930U | Call | 58,00 € | 36,76% | 4,06 | 58,91% | 459,93% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME1RX2 | Call | 47,50 € | 11,82% | 4,03 | 36,04% | 60,66% | 20.09.24 | 12,14 | 0,10 | 2,86% | 0,34 | 0,35 | |
MB31CH | Call | 49,00 € | 15,47% | 4,01 | 28,49% | 38,59% | 20.12.24 | 13,69 | 0,10 | 3,23% | 0,30 | 0,31 | |
MD930W | Call | 59,00 € | 39,11% | 3,92 | 61,48% | 488,69% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MD9303 | Call | 46,00 € | 8,32% | 3,89 | 70,77% | 222,21% | 21.06.24 | 10,11 | 0,10 | 2,38% | 0,41 | 0,42 | |
MD930X | Call | 60,00 € | 41,47% | 3,79 | 63,96% | 517,46% | 21.06.24 | 106,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
MG0RET | Call | 50,00 € | 17,72% | 3,78 | 25,96% | 30,48% | 21.03.25 | 13,27 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB31CG | Call | 48,00 € | 13,02% | 3,74 | 29,36% | 37,23% | 20.12.24 | 11,18 | 0,10 | 2,63% | 0,37 | 0,38 | |
MB0XK2 | Call | 61,00 € | 43,75% | 3,68 | 66,31% | 545,20% | 21.06.24 | 106,09 | 0,10 | 97,50% | 0,001 | 0,04 | |
MD9302 | Call | 45,00 € | 5,95% | 3,60 | 73,21% | 219,04% | 21.06.24 | 8,33 | 0,10 | 1,92% | 0,50 | 0,51 |