Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG3MDV | Put | 45,00 € | -4,40% | 391,83 | 0,01% | -94,92% | 19.06.24 | 391,83 | 0,10 | 83,33% | 0,001 | 0,011 | |
| HG767U | Put | 50,00 € | -15,38% | 154,76 | 0,01% | -337,11% | 19.06.24 | 154,76 | 0,10 | 21,74% | 0,021 | 0,031 | |
| HG767V | Put | 45,00 € | -3,91% | 60,15 | 0,01% | -4,16% | 18.12.24 | 60,15 | 0,10 | 12,20% | 0,065 | 0,075 | |
| HS017Q | Put | 45,00 € | -3,84% | 30,09 | 0,01% | -0,50% | 18.06.25 | 30,09 | 0,10 | 6,67% | 0,137 | 0,147 | |
| HS6B9S | Put | 45,00 € | -3,88% | 20,63 | 0,01% | 0,63% | 17.12.25 | 20,63 | 0,10 | 5,71% | 0,198 | 0,21 | |
| HG767W | Put | 50,00 € | -15,44% | 20,62 | 0,01% | -19,58% | 18.12.24 | 20,62 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HS3VRP | Put | 45,00 € | -3,90% | 20,62 | 0,01% | 0,61% | 19.12.25 | 20,62 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HG3MD8 | Put | 40,00 € | 6,95% | 16,73 | 20,29% | 164,75% | 19.06.24 | 390,78 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6S3H | Put | 45,00 € | -4,25% | 15,99 | 0,01% | 0,98% | 19.06.26 | 15,99 | 0,10 | 3,57% | 0,26 | 0,27 | |
| HS017R | Put | 50,00 € | -15,50% | 14,43 | 0,01% | -8,24% | 18.06.25 | 14,43 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HS3VRL | Put | 40,00 € | 7,71% | 14,30 | 8,71% | 15,38% | 20.12.24 | 144,47 | 0,10 | 30,30% | 0,021 | 0,031 | |
| HS3VRN | Put | 50,00 € | -15,68% | 11,37 | 0,01% | -4,46% | 19.12.25 | 11,37 | 0,10 | 2,50% | 0,37 | 0,38 | |
| HS6B9T | Put | 50,00 € | -15,70% | 11,37 | 0,01% | -4,49% | 17.12.25 | 11,37 | 0,10 | 2,50% | 0,37 | 0,38 | |
| HS3VRM | Put | 40,00 € | 7,74% | 10,17 | 8,37% | 8,90% | 20.06.25 | 63,76 | 0,10 | 14,08% | 0,06 | 0,07 | |
| HS6S3J | Put | 50,00 € | -15,34% | 9,63 | 0,01% | -2,43% | 19.06.26 | 9,63 | 0,10 | 2,17% | 0,44 | 0,45 | |
| TT9F2V | Call | 52,00 € | 20,08% | 9,27 | 50,67% | 470,89% | 19.06.24 | 196,84 | 0,10 | 62,50% | 0,009 | 0,019 | |
| HS3VRQ | Put | 40,00 € | 7,66% | 7,99 | 8,31% | 6,59% | 19.12.25 | 39,74 | 0,10 | 8,77% | 0,101 | 0,111 | |
| HG4EGA | Put | 35,00 € | 18,58% | 7,35 | 48,47% | 430,82% | 19.06.24 | 390,78 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG766T | Call | 55,00 € | 27,95% | 7,03 | 54,71% | 645,19% | 19.06.24 | 390,78 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9F2W | Call | 56,00 € | 30,28% | 6,68 | 58,06% | 698,40% | 19.06.24 | 390,78 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6S3G | Put | 55,00 € | -27,13% | 6,66 | 0,01% | -7,84% | 19.12.25 | 6,66 | 0,10 | 1,49% | 0,64 | 0,65 | |
| HG3M9W | Call | 50,00 € | 15,43% | 6,55 | 69,07% | 415,38% | 19.06.24 | 36,71 | 0,10 | 12,20% | 0,10 | 0,11 | |
| TT9F32 | Call | 60,00 € | 38,55% | 6,23 | 25,31% | 72,72% | 18.12.24 | 127,37 | 0,10 | 30,30% | 0,023 | 0,033 | |
| HS6S3K | Put | 55,00 € | -27,05% | 6,10 | 0,01% | -5,21% | 19.06.26 | 6,10 | 0,10 | 1,37% | 0,71 | 0,72 | |
| TT9F31 | Call | 56,00 € | 29,31% | 5,69 | 25,88% | 57,60% | 18.12.24 | 54,13 | 0,10 | 14,29% | 0,066 | 0,076 | |
| TT9F2X | Call | 60,00 € | 39,58% | 5,66 | 70,62% | 911,26% | 19.06.24 | 390,78 | 0,10 | 90,91% | 0,001 | 0,011 | |
| TT9Z00 | Call | 55,00 € | 26,90% | 5,49 | 26,09% | 53,99% | 18.12.24 | 43,34 | 0,10 | 11,24% | 0,088 | 0,098 | |
| TT9F30 | Call | 52,00 € | 20,00% | 4,66 | 27,72% | 45,50% | 18.12.24 | 21,67 | 0,10 | 5,00% | 0,183 | 0,193 | |
| TT9F2U | Call | 48,00 € | 10,71% | 4,57 | 85,73% | 403,25% | 19.06.24 | 14,45 | 0,10 | 7,14% | 0,27 | 0,29 | |
| HS015R | Call | 55,00 € | 26,99% | 4,26 | 23,01% | 30,14% | 18.06.25 | 23,04 | 0,10 | 5,49% | 0,175 | 0,185 | |
| TT8QWA | Call | 50,00 € | 15,28% | 4,15 | 28,83% | 41,04% | 18.12.24 | 14,46 | 0,10 | 3,70% | 0,29 | 0,30 | |
| TT9YZZ | Call | 50,00 € | 15,28% | 4,15 | 28,83% | 41,04% | 18.12.24 | 14,46 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HS6B35 | Call | 52,00 € | 20,32% | 3,78 | 23,82% | 26,22% | 18.06.25 | 14,41 | 0,10 | 3,45% | 0,29 | 0,30 | |
| HS6B3A | Call | 55,00 € | 27,32% | 3,73 | 21,10% | 21,52% | 17.12.25 | 17,28 | 0,10 | 4,00% | 0,24 | 0,25 | |
| TT9F2Z | Call | 48,00 € | 10,82% | 3,72 | 29,87% | 37,93% | 18.12.24 | 10,31 | 0,10 | 2,44% | 0,41 | 0,42 | |
| HS015Q | Call | 50,00 € | 15,58% | 3,49 | 24,22% | 23,89% | 18.06.25 | 10,81 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HS6B39 | Call | 52,00 € | 20,12% | 3,40 | 21,39% | 18,63% | 17.12.25 | 11,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HG3M93 | Call | 45,00 € | 3,90% | 3,40 | 101,56% | 406,23% | 19.06.24 | 7,22 | 0,10 | 3,51% | 0,57 | 0,59 | |
| HS3VQ2 | Call | 50,00 € | 15,45% | 3,23 | 21,29% | 16,89% | 19.12.25 | 9,42 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HS6B38 | Call | 50,00 € | 15,45% | 3,23 | 21,33% | 16,95% | 17.12.25 | 9,42 | 0,10 | 2,17% | 0,45 | 0,46 | |
| HS6B34 | Call | 48,00 € | 10,72% | 3,21 | 24,69% | 22,07% | 18.06.25 | 8,18 | 0,10 | 1,96% | 0,52 | 0,53 | |
| TT9F2T | Call | 44,00 € | 1,60% | 3,18 | 104,12% | 406,23% | 19.06.24 | 6,19 | 0,10 | 2,99% | 0,67 | 0,69 | |
| HS6B3F | Call | 55,00 € | 26,90% | 3,15 | 18,80% | 13,88% | 16.12.26 | 12,04 | 0,10 | 2,86% | 0,34 | 0,35 | |
| TT8QW9 | Call | 45,00 € | 3,80% | 3,13 | 31,66% | 35,58% | 18.12.24 | 6,47 | 0,10 | 1,56% | 0,64 | 0,65 | |
| TT9YZY | Call | 45,00 € | 3,91% | 3,12 | 31,84% | 35,82% | 18.12.24 | 6,46 | 0,10 | 1,56% | 0,65 | 0,66 | |
| HS6B37 | Call | 48,00 € | 10,88% | 3,01 | 21,59% | 15,78% | 17.12.25 | 7,46 | 0,10 | 1,75% | 0,56 | 0,57 | |
| HS6B3E | Call | 52,00 € | 20,20% | 2,97 | 18,72% | 12,25% | 16.12.26 | 9,20 | 0,10 | 2,13% | 0,46 | 0,47 | |
| TT9F2Y | Call | 44,00 € | 1,60% | 2,97 | 32,16% | 35,39% | 18.12.24 | 5,70 | 0,10 | 1,35% | 0,74 | 0,75 | |
| HS015P | Call | 45,00 € | 3,91% | 2,88 | 24,91% | 20,20% | 18.06.25 | 5,85 | 0,10 | 1,39% | 0,72 | 0,73 | |
| HS6B3D | Call | 50,00 € | 15,34% | 2,87 | 18,45% | 11,14% | 16.12.26 | 7,74 | 0,10 | 1,79% | 0,55 | 0,56 |
