Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ0WWL | Call | 68,00 € | -5,36% | 12,18 | 0,01% | 26,78% | 21.06.24 | 12,18 | 0,10 | 3,08% | 0,57 | 0,59 | |
| DW94R4 | Call | 70,00 € | -2,57% | 11,03 | 13,09% | 38,53% | 21.06.24 | 14,97 | 0,10 | 3,85% | 0,46 | 0,48 | |
| DW3UHE | Call | 76,00 € | 5,78% | 9,64 | 25,99% | 80,33% | 21.06.24 | 35,93 | 0,10 | 8,70% | 0,18 | 0,20 | |
| DW3SDQ | Put | 76,00 € | -5,41% | 9,61 | 0,01% | 46,86% | 21.06.24 | 9,61 | 0,10 | 2,63% | 0,72 | 0,74 | |
| DJ3MV9 | Call | 75,00 € | 4,31% | 9,26 | 25,61% | 73,09% | 21.06.24 | 28,76 | 0,10 | 7,14% | 0,23 | 0,25 | |
| DJ3MV8 | Call | 65,00 € | -9,60% | 9,22 | 0,01% | 11,75% | 21.06.24 | 9,22 | 0,10 | 3,53% | 0,75 | 0,78 | |
| DW3NUQ | Call | 80,00 € | 11,27% | 8,98 | 31,52% | 122,69% | 21.06.24 | 55,31 | 0,10 | 13,33% | 0,11 | 0,13 | |
| DW3NUR | Call | 84,00 € | 16,83% | 8,48 | 35,75% | 169,16% | 21.06.24 | 83,60 | 0,10 | 21,05% | 0,066 | 0,086 | |
| DJ3MWA | Call | 85,00 € | 18,22% | 8,38 | 36,54% | 181,04% | 21.06.24 | 93,38 | 0,10 | 22,99% | 0,057 | 0,077 | |
| DJ331Q | Put | 75,00 € | -4,02% | 8,21 | 15,50% | 50,76% | 21.06.24 | 10,60 | 0,10 | 2,94% | 0,65 | 0,67 | |
| DJ331P | Put | 70,00 € | 2,91% | 7,03 | 29,54% | 75,49% | 21.06.24 | 19,49 | 0,10 | 5,41% | 0,34 | 0,36 | |
| DJ331N | Put | 65,00 € | 9,85% | 7,02 | 36,37% | 115,84% | 21.06.24 | 40,06 | 0,10 | 11,11% | 0,15 | 0,17 | |
| DW3SDP | Put | 60,00 € | 16,78% | 6,87 | 41,51% | 168,04% | 21.06.24 | 89,01 | 0,10 | 24,10% | 0,06 | 0,08 | |
| DJ4C81 | Put | 80,00 € | -10,96% | 6,68 | 0,01% | 37,75% | 21.06.24 | 6,68 | 0,10 | 2,75% | 1,04 | 1,07 | |
| DJ0S3R | Call | 60,00 € | -16,55% | 5,66 | 0,01% | 10,44% | 21.06.24 | 5,66 | 0,10 | 3,70% | 1,22 | 1,27 | |
| DW3NUS | Call | 90,00 € | 25,35% | 5,54 | 37,83% | 244,42% | 21.06.24 | 143,60 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ3MWB | Call | 65,00 € | -9,60% | 5,41 | 0,01% | 14,48% | 20.12.24 | 5,41 | 0,10 | 1,44% | 1,31 | 1,33 | |
| DW3NUT | Call | 92,00 € | 28,13% | 5,20 | 40,74% | 270,56% | 21.06.24 | 143,60 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DW3SDN | Put | 56,00 € | 22,01% | 5,15 | 47,12% | 214,75% | 21.06.24 | 113,97 | 0,10 | 63,49% | 0,022 | 0,062 | |
| DJ331M | Put | 55,00 € | 23,40% | 4,88 | 48,94% | 227,30% | 21.06.24 | 121,69 | 0,10 | 66,67% | 0,019 | 0,059 | |
| DJ4C82 | Put | 80,00 € | -11,42% | 4,72 | 0,01% | 15,86% | 20.12.24 | 4,72 | 0,10 | 1,32% | 1,49 | 1,51 | |
| DJ0S3S | Call | 60,00 € | -16,55% | 4,38 | 0,01% | 10,18% | 20.12.24 | 4,38 | 0,10 | 1,76% | 1,61 | 1,64 | |
| DW3NUU | Call | 100,00 € | 39,28% | 4,24 | 51,45% | 375,12% | 21.06.24 | 143,60 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DW3NUV | Call | 110,00 € | 53,20% | 4,01 | 64,74% | 505,83% | 21.06.24 | 143,60 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DW94R5 | Call | 70,00 € | -2,64% | 4,00 | 19,49% | 20,14% | 20.12.24 | 6,66 | 0,10 | 1,77% | 1,06 | 1,08 | |
| DJ47XK | Put | 85,00 € | -18,38% | 3,80 | 0,01% | 12,91% | 20.12.24 | 3,80 | 0,10 | 1,05% | 1,87 | 1,89 | |
| DJ331L | Put | 50,00 € | 30,36% | 3,78 | 60,59% | 291,60% | 21.06.24 | 140,78 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DQ3QX5 | Call | 130,00 € | 80,81% | 3,76 | 41,77% | 133,62% | 20.12.24 | 74,90 | 0,10 | 20,00% | 0,076 | 0,096 | |
| DJ3MWC | Call | 75,00 € | 4,31% | 3,75 | 24,89% | 26,70% | 20.12.24 | 8,26 | 0,10 | 2,20% | 0,85 | 0,87 | |
| DW83K2 | Call | 120,00 € | 67,01% | 3,75 | 40,52% | 112,18% | 20.12.24 | 51,32 | 0,10 | 13,33% | 0,12 | 0,14 | |
| DW81EA | Call | 76,00 € | 5,70% | 3,74 | 25,64% | 28,05% | 20.12.24 | 8,66 | 0,10 | 2,30% | 0,81 | 0,83 | |
| DW81EB | Call | 80,00 € | 11,27% | 3,71 | 28,20% | 33,94% | 20.12.24 | 10,42 | 0,10 | 2,74% | 0,67 | 0,69 | |
| DJ39YA | Call | 95,00 € | 31,76% | 3,70 | 34,61% | 60,01% | 20.12.24 | 19,49 | 0,10 | 5,13% | 0,35 | 0,37 | |
| DJ5AVG | Call | 110,00 € | 53,10% | 3,69 | 39,01% | 91,13% | 20.12.24 | 34,21 | 0,10 | 9,09% | 0,19 | 0,21 | |
| DW81EE | Call | 100,00 € | 38,70% | 3,68 | 36,38% | 69,94% | 20.12.24 | 23,26 | 0,10 | 6,06% | 0,29 | 0,31 | |
| DW81ED | Call | 92,00 € | 27,96% | 3,66 | 33,89% | 54,98% | 20.12.24 | 17,12 | 0,10 | 4,44% | 0,40 | 0,42 | |
| DJ3MWD | Call | 85,00 € | 18,30% | 3,66 | 31,03% | 42,45% | 20.12.24 | 12,83 | 0,10 | 3,39% | 0,54 | 0,56 | |
| DW81EC | Call | 90,00 € | 25,26% | 3,64 | 33,32% | 51,51% | 20.12.24 | 15,62 | 0,10 | 4,17% | 0,44 | 0,46 | |
| DJ331W | Put | 75,00 € | -4,46% | 3,61 | 17,84% | 19,48% | 20.12.24 | 6,08 | 0,10 | 1,68% | 1,16 | 1,18 | |
| DQ2RY8 | Call | 60,00 € | -16,55% | 3,54 | 0,01% | 10,60% | 20.06.25 | 3,54 | 0,10 | 0,98% | 2,01 | 2,03 | |
| DW3JE2 | Put | 48,00 € | 33,15% | 3,46 | 66,40% | 317,74% | 21.06.24 | 140,78 | 0,10 | 78,43% | 0,01 | 0,05 | |
| DJ331V | Put | 70,00 € | 2,91% | 3,28 | 24,18% | 24,59% | 20.12.24 | 8,19 | 0,10 | 2,25% | 0,86 | 0,88 | |
| DJ331U | Put | 65,00 € | 9,60% | 3,23 | 27,86% | 29,86% | 20.12.24 | 11,41 | 0,10 | 3,12% | 0,61 | 0,63 | |
| DQ3QX6 | Call | 140,00 € | 94,71% | 3,23 | 42,89% | 155,83% | 20.12.24 | 92,18 | 0,10 | 48,19% | 0,038 | 0,078 | |
| DW87W9 | Put | 60,00 € | 16,78% | 3,21 | 31,33% | 37,00% | 20.12.24 | 16,77 | 0,10 | 4,55% | 0,41 | 0,43 | |
| DJ331S | Put | 50,00 € | 30,65% | 3,20 | 37,11% | 53,92% | 20.12.24 | 40,06 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ47XL | Put | 85,00 € | -18,38% | 3,18 | 0,01% | 11,88% | 20.06.25 | 3,18 | 0,10 | 0,88% | 2,23 | 2,25 | |
| DJ331T | Put | 55,00 € | 23,72% | 3,18 | 34,56% | 45,12% | 20.12.24 | 24,86 | 0,10 | 6,90% | 0,26 | 0,28 | |
| DW3NUW | Call | 120,00 € | 67,13% | 3,12 | 73,53% | 636,53% | 21.06.24 | 143,60 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DQ15FA | Call | 65,00 € | -9,53% | 3,07 | 15,85% | 13,70% | 20.06.25 | 4,06 | 0,10 | 1,09% | 1,75 | 1,77 |
