Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 524 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM59JL | Put | 175,00 € | 3,72% | 170,00 € | 0,76% | 627,43% | 21.06.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
VM822Q | Put | 180,00 € | 6,60% | 170,00 € | 0,68% | 488,00% | 21.06.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
VM8230 | Put | 180,00 € | 6,61% | 170,00 € | 0,69% | 488,00% | 21.06.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
VM41KT | Call | 160,00 € | -5,27% | 170,00 € | 0,65% | 397,37% | 21.06.24 | 0,10 | 1,45% | 0,70 | 0,71 | |
VM47BG | Call | 165,00 € | -2,25% | 170,00 € | 0,71% | 330,58% | 21.06.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM4TY1 | Call | 160,00 € | -5,46% | 165,00 € | -2,51% | 278,86% | 21.06.24 | 0,10 | 2,50% | 0,41 | 0,42 | |
VM6JYF | Put | 180,00 € | 6,40% | 175,00 € | 3,44% | 278,86% | 21.06.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
VM9VN5 | Put | 190,00 € | 12,51% | 170,00 € | 0,66% | 248,28% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VU9W19 | Call | 155,00 € | -8,26% | 165,00 € | -2,34% | 238,33% | 21.06.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VU9W3Z | Call | 150,00 € | -11,22% | 170,00 € | 0,62% | 228,53% | 21.06.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VM8JF4 | Put | 180,00 € | 6,40% | 170,00 € | 0,48% | 210,34% | 20.09.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
VM8JFC | Put | 175,00 € | 3,66% | 170,00 € | 0,70% | 210,34% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM8231 | Put | 185,00 € | 9,65% | 175,00 € | 3,72% | 162,67% | 21.06.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
VM59H6 | Put | 175,00 € | 3,67% | 165,00 € | -2,25% | 156,86% | 21.06.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM8UZY | Put | 180,00 € | 6,69% | 175,00 € | 3,72% | 148,48% | 20.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
VM847Y | Put | 190,00 € | 12,49% | 170,00 € | 0,65% | 145,09% | 20.09.24 | 0,10 | 0,73% | 1,38 | 1,39 | |
VM59H3 | Put | 180,00 € | 6,58% | 170,00 € | 0,66% | 130,86% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
VM824N | Put | 185,00 € | 9,60% | 175,00 € | 3,67% | 128,87% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM3AYL | Call | 155,00 € | -8,13% | 160,00 € | -5,17% | 127,30% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM8227 | Put | 175,00 € | 3,40% | 170,00 € | 0,45% | 125,61% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM5M44 | Call | 160,00 € | -5,46% | 165,00 € | -2,51% | 122,70% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
VM48HG | Call | 160,00 € | -5,17% | 170,00 € | 0,76% | 121,20% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM5XH9 | Call | 165,00 € | -2,51% | 170,00 € | 0,45% | 116,03% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
VM3X21 | Call | 155,00 € | -8,36% | 165,00 € | -2,45% | 110,86% | 20.09.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
VM9BC1 | Put | 190,00 € | 12,45% | 170,00 € | 0,62% | 106,31% | 20.12.24 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM3X45 | Call | 150,00 € | -11,24% | 170,00 € | 0,59% | 103,70% | 20.09.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD3WM7 | Put | 180,00 € | 6,61% | 170,00 € | 0,69% | 96,42% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM8232 | Put | 185,00 € | 9,51% | 175,00 € | 3,59% | 93,40% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WF3 | Put | 180,00 € | 6,58% | 170,00 € | 0,66% | 92,58% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM8225 | Put | 180,00 € | 6,55% | 175,00 € | 3,59% | 89,36% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM823D | Put | 185,00 € | 9,44% | 180,00 € | 6,48% | 88,99% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
VM823X | Put | 190,00 € | 12,27% | 180,00 € | 6,36% | 88,99% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD3WCF | Put | 175,00 € | 3,40% | 170,00 € | 0,45% | 88,87% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM9BEF | Put | 200,00 € | 18,43% | 175,00 € | 3,62% | 86,93% | 20.09.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VD3WRD | Put | 190,00 € | 12,45% | 170,00 € | 0,62% | 83,53% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
VM9VRV | Put | 200,00 € | 18,43% | 175,00 € | 3,62% | 80,30% | 21.06.24 | 0,10 | 0,42% | 2,35 | 2,36 | |
VM48GY | Call | 155,00 € | -8,41% | 160,00 € | -5,46% | 78,88% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VU6QL1 | Call | 150,00 € | -11,37% | 160,00 € | -5,46% | 77,05% | 21.06.24 | 0,10 | 1,06% | 0,94 | 0,95 | |
VD3WMY | Put | 185,00 € | 9,62% | 175,00 € | 3,70% | 75,22% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VU9D4W | Call | 155,00 € | -8,18% | 165,00 € | -2,25% | 74,34% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM3X2X | Call | 150,00 € | -11,37% | 160,00 € | -5,46% | 74,01% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VM8A1Y | Put | 180,00 € | 6,51% | 170,00 € | 0,59% | 73,83% | 20.06.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
VM9FH3 | Put | 200,00 € | 18,43% | 175,00 € | 3,62% | 71,54% | 20.12.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VD3WCR | Put | 180,00 € | 6,36% | 175,00 € | 3,40% | 69,03% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM823B | Put | 185,00 € | 9,31% | 180,00 € | 6,36% | 67,46% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM823Z | Put | 190,00 € | 12,61% | 180,00 € | 6,69% | 67,46% | 20.12.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
VM5M47 | Call | 160,00 € | -5,46% | 165,00 € | -2,51% | 67,46% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VU9KCM | Call | 150,00 € | -11,10% | 170,00 € | 0,76% | 67,07% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VM92ZB | Put | 200,00 € | 18,33% | 180,00 € | 6,50% | 66,93% | 20.09.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
VU9W5A | Call | 160,00 € | -5,25% | 170,00 € | 0,68% | 66,67% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 |