Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 436 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC495A | Put | 180,00 € | -1,53% | 37,72 | 0,01% | 19,56% | 21.06.24 | 37,72 | 0,10 | 8,89% | 0,43 | 0,47 | |
| PC3031 | Call | 175,00 € | -1,29% | 31,37 | 4,57% | 26,64% | 21.06.24 | 35,46 | 0,10 | 7,69% | 0,46 | 0,50 | |
| PC3030 | Call | 174,00 € | -1,86% | 31,10 | 0,01% | 23,69% | 21.06.24 | 31,10 | 0,10 | 6,78% | 0,53 | 0,57 | |
| PC3032 | Call | 176,00 € | -0,73% | 26,27 | 8,06% | 30,57% | 21.06.24 | 40,29 | 0,10 | 8,89% | 0,40 | 0,44 | |
| PC3Z4M | Put | 175,00 € | 1,29% | 24,53 | 11,89% | 45,12% | 21.06.24 | 77,08 | 0,10 | 18,18% | 0,19 | 0,23 | |
| PC303Z | Call | 172,00 € | -2,98% | 24,29 | 0,01% | 19,76% | 21.06.24 | 24,29 | 0,10 | 5,41% | 0,69 | 0,73 | |
| PC494Y | Call | 178,00 € | 0,40% | 23,99 | 11,12% | 39,42% | 21.06.24 | 53,72 | 0,10 | 11,76% | 0,29 | 0,33 | |
| PC494Z | Call | 180,00 € | 1,53% | 23,47 | 12,89% | 50,23% | 21.06.24 | 73,87 | 0,10 | 16,00% | 0,20 | 0,24 | |
| PC4940 | Call | 182,00 € | 2,66% | 22,70 | 14,47% | 64,00% | 21.06.24 | 98,49 | 0,10 | 22,22% | 0,14 | 0,18 | |
| PC3Z4L | Put | 172,00 € | 2,98% | 22,37 | 14,68% | 66,75% | 21.06.24 | 118,19 | 0,10 | 28,57% | 0,11 | 0,15 | |
| PC9PMJ | Put | 180,00 € | -1,53% | 22,14 | 5,11% | 15,12% | 19.07.24 | 28,14 | 0,10 | 4,84% | 0,60 | 0,63 | |
| PC6M5R | Call | 185,00 € | 4,35% | 22,14 | 15,97% | 86,61% | 21.06.24 | 161,17 | 0,10 | 34,55% | 0,072 | 0,11 | |
| PC3Z4K | Put | 170,00 € | 4,11% | 21,30 | 16,00% | 82,48% | 21.06.24 | 161,17 | 0,10 | 36,36% | 0,07 | 0,11 | |
| PC6M6B | Put | 185,00 € | -4,35% | 20,62 | 0,01% | 8,75% | 21.06.24 | 20,62 | 0,10 | 7,14% | 0,80 | 0,86 | |
| PC6M5Q | Call | 188,00 € | 6,04% | 20,30 | 17,54% | 112,56% | 21.06.24 | 239,58 | 0,10 | 50,00% | 0,036 | 0,074 | |
| PC3Z4J | Put | 168,00 € | 5,24% | 19,93 | 17,49% | 99,68% | 21.06.24 | 208,58 | 0,10 | 45,78% | 0,047 | 0,085 | |
| PC303Y | Call | 170,00 € | -4,11% | 19,70 | 0,01% | 16,81% | 21.06.24 | 19,70 | 0,10 | 6,52% | 0,84 | 0,90 | |
| PC9PLJ | Call | 172,00 € | -2,98% | 19,06 | 0,01% | 16,89% | 19.07.24 | 19,06 | 0,10 | 3,19% | 0,90 | 0,93 | |
| PC6M5P | Call | 190,00 € | 7,17% | 18,70 | 18,63% | 130,84% | 21.06.24 | 295,48 | 0,10 | 62,30% | 0,022 | 0,06 | |
| PC9PMM | Put | 185,00 € | -4,35% | 18,47 | 0,01% | 7,96% | 19.07.24 | 18,47 | 0,10 | 3,16% | 0,93 | 0,96 | |
| PC1CG4 | Put | 165,00 € | 6,93% | 17,39 | 19,91% | 127,11% | 21.06.24 | 277,02 | 0,10 | 60,32% | 0,026 | 0,064 | |
| PC6M5N | Call | 192,00 € | 8,30% | 17,01 | 19,69% | 149,52% | 21.06.24 | 354,58 | 0,10 | 74,51% | 0,012 | 0,05 | |
| PC303X | Call | 168,00 € | -5,24% | 16,42 | 0,01% | 14,84% | 21.06.24 | 16,42 | 0,10 | 5,45% | 1,02 | 1,08 | |
| PC9PLM | Call | 170,00 € | -4,11% | 16,42 | 0,01% | 14,79% | 19.07.24 | 16,42 | 0,10 | 2,73% | 1,05 | 1,08 | |
| PC9PMG | Put | 175,00 € | 1,29% | 16,36 | 11,47% | 26,50% | 19.07.24 | 44,32 | 0,10 | 7,69% | 0,37 | 0,40 | |
| PC9PLH | Call | 175,00 € | -1,29% | 16,17 | 8,71% | 21,11% | 19.07.24 | 24,29 | 0,10 | 4,05% | 0,70 | 0,73 | |
| PC9PM2 | Put | 185,00 € | -4,35% | 15,55 | 0,01% | 9,89% | 16.08.24 | 15,55 | 0,10 | 2,68% | 1,11 | 1,14 | |
| PC9PLB | Call | 178,00 € | 0,40% | 14,98 | 11,82% | 26,58% | 19.07.24 | 31,66 | 0,10 | 5,26% | 0,53 | 0,56 | |
| PC9PMF | Put | 170,00 € | 4,11% | 14,97 | 14,85% | 41,25% | 19.07.24 | 70,92 | 0,10 | 12,50% | 0,22 | 0,25 | |
| PC1CG3 | Put | 162,00 € | 8,62% | 14,93 | 22,53% | 155,52% | 21.06.24 | 334,51 | 0,10 | 73,08% | 0,015 | 0,053 | |
| PC9PK9 | Call | 180,00 € | 1,53% | 14,87 | 13,08% | 30,80% | 19.07.24 | 38,54 | 0,10 | 6,38% | 0,43 | 0,46 | |
| PC9PK7 | Call | 185,00 € | 4,35% | 14,85 | 15,41% | 44,28% | 19.07.24 | 63,32 | 0,10 | 10,34% | 0,25 | 0,28 | |
| PC9PK8 | Call | 182,00 € | 2,66% | 14,78 | 14,18% | 35,85% | 19.07.24 | 46,66 | 0,10 | 7,69% | 0,35 | 0,38 | |
| PC495B | Put | 185,00 € | -4,35% | 14,30 | 0,01% | 8,64% | 20.09.24 | 14,30 | 0,10 | 2,46% | 1,21 | 1,24 | |
| PC9PLQ | Call | 168,00 € | -5,24% | 14,30 | 0,01% | 13,10% | 19.07.24 | 14,30 | 0,10 | 3,17% | 1,20 | 1,24 | |
| PC303W | Call | 166,00 € | -6,37% | 13,96 | 0,01% | 13,86% | 21.06.24 | 13,96 | 0,10 | 4,69% | 1,21 | 1,27 | |
| PC9PL9 | Put | 165,00 € | 6,93% | 13,91 | 17,64% | 58,52% | 19.07.24 | 110,81 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC9PMZ | Put | 180,00 € | -1,53% | 13,79 | 7,90% | 15,26% | 16.08.24 | 21,11 | 0,10 | 3,61% | 0,81 | 0,84 | |
| PC1CG2 | Put | 160,00 € | 9,75% | 13,57 | 24,35% | 174,69% | 21.06.24 | 369,35 | 0,10 | 79,17% | 0,01 | 0,048 | |
| PC9PL5 | Call | 170,00 € | -4,11% | 13,53 | 0,01% | 15,58% | 16.08.24 | 13,53 | 0,10 | 2,27% | 1,28 | 1,31 | |
| PC6M6C | Put | 190,00 € | -7,17% | 13,43 | 0,01% | 4,82% | 21.06.24 | 13,43 | 0,10 | 4,62% | 1,26 | 1,32 | |
| PC3Z4S | Put | 182,00 € | -2,66% | 13,41 | 5,43% | 10,86% | 20.09.24 | 16,73 | 0,10 | 2,86% | 1,03 | 1,06 | |
| PC1CE9 | Call | 165,00 € | -6,93% | 13,04 | 0,01% | 12,88% | 21.06.24 | 13,04 | 0,10 | 4,35% | 1,30 | 1,36 | |
| PC9PL4 | Call | 172,00 € | -2,98% | 12,77 | 6,72% | 17,19% | 16.08.24 | 15,15 | 0,10 | 2,52% | 1,14 | 1,17 | |
| PC1CG1 | Put | 158,00 € | 10,88% | 12,32 | 26,28% | 194,05% | 21.06.24 | 393,98 | 0,10 | 84,44% | 0,007 | 0,045 | |
| PC9PL6 | Call | 168,00 € | -5,24% | 12,23 | 0,01% | 13,97% | 16.08.24 | 12,23 | 0,10 | 2,04% | 1,42 | 1,45 | |
| PC1CE8 | Call | 164,00 € | -7,50% | 12,14 | 0,01% | 12,88% | 21.06.24 | 12,14 | 0,10 | 4,05% | 1,40 | 1,46 | |
| PC1CFF | Call | 170,00 € | -4,11% | 12,06 | 0,01% | 13,66% | 20.09.24 | 12,06 | 0,10 | 2,01% | 1,44 | 1,47 | |
| PC3Z4Y | Put | 185,00 € | -4,35% | 11,82 | 0,01% | 7,27% | 20.12.24 | 11,82 | 0,10 | 2,01% | 1,47 | 1,50 | |
| PC9PLR | Call | 165,00 € | -6,93% | 11,82 | 0,01% | 11,42% | 19.07.24 | 11,82 | 0,10 | 2,65% | 1,46 | 1,50 |
