Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4C0A | Call | 189,00 € | 4,81% | 11,19 | 19,28% | 74,92% | 20.06.24 | 51,52 | 0,10 | 60,00% | 0,14 | 0,35 |
CITI | KH0GEJ | Call | 164,00 € | -9,40% | 10,97 | 0,01% | -3,19% | 20.06.24 | 10,97 | 0,10 | -3,03% | 1,70 | 1,65 |
CITI | KJ4K7A | Call | 195,00 € | 8,15% | 9,92 | 22,15% | 104,51% | 20.06.24 | 78,40 | 0,10 | 73,91% | 0,06 | 0,23 |
CITI | KH2FPK | Call | 170,00 € | -5,72% | 9,15 | 0,01% | 8,87% | 19.12.24 | 9,15 | 0,10 | -4,06% | 2,05 | 1,97 |
CITI | KJ1Y40 | Call | 190,00 € | 5,24% | 8,49 | 16,08% | 26,26% | 19.09.24 | 27,35 | 0,10 | 12,12% | 0,58 | 0,66 |
CITI | KJ4C0S | Call | 203,00 € | 12,58% | 7,97 | 19,27% | 43,04% | 19.09.24 | 50,09 | 0,10 | 27,78% | 0,26 | 0,36 |
CITI | KJ4K7T | Call | 212,00 € | 16,86% | 7,97 | 20,38% | 53,68% | 19.09.24 | 75,59 | 0,10 | 37,50% | 0,15 | 0,24 |
CITI | KJ2K0N | Call | 168,00 € | -7,10% | 7,73 | 0,01% | 6,99% | 20.03.25 | 7,73 | 0,10 | -6,84% | 2,50 | 2,34 |
CITI | KJ2K0L | Call | 164,00 € | -9,08% | 6,96 | 0,01% | 6,31% | 20.03.25 | 6,96 | 0,10 | -6,18% | 2,75 | 2,59 |
CITI | KH7C52 | Call | 166,00 € | -8,09% | 6,76 | 0,01% | 6,16% | 19.06.25 | 6,76 | 0,10 | -7,12% | 2,86 | 2,67 |
CITI | KJ1Y42 | Call | 198,00 € | 9,50% | 6,65 | 17,20% | 23,04% | 19.12.24 | 24,77 | 0,10 | 4,11% | 0,70 | 0,73 |
CITI | KJ23SJ | Call | 210,00 € | 16,47% | 6,47 | 19,18% | 32,47% | 19.12.24 | 38,36 | 0,10 | 14,89% | 0,40 | 0,47 |
CITI | KH5NXF | Call | 188,00 € | 4,28% | 6,38 | 15,39% | 17,57% | 19.12.24 | 16,54 | 0,10 | 4,59% | 1,04 | 1,09 |
CITI | KH10K5 | Call | 156,00 € | -13,48% | 6,22 | 0,01% | 4,43% | 19.12.24 | 6,22 | 0,10 | -6,90% | 3,10 | 2,90 |
CITI | KH9R6S | Call | 151,00 € | -16,57% | 6,03 | 0,01% | 0,03% | 19.09.24 | 6,03 | 0,10 | -8,00% | 3,24 | 3,00 |
CITI | KJ2K1E | Call | 220,00 € | 21,56% | 5,82 | 19,44% | 29,00% | 20.03.25 | 36,93 | 0,10 | 6,12% | 0,46 | 0,49 |
CITI | KJ5GW4 | Call | 203,00 € | 12,26% | 5,69 | 17,66% | 20,20% | 20.03.25 | 21,53 | 0,10 | 0,00% | 0,84 | 0,84 |
CITI | KH7C5X | Call | 164,00 € | -9,31% | 5,69 | 0,01% | 5,22% | 18.12.25 | 5,69 | 0,10 | -7,23% | 3,41 | 3,18 |
CITI | KJ4C1G | Call | 230,00 € | 27,33% | 5,64 | 20,39% | 35,11% | 20.03.25 | 48,82 | 0,10 | 13,51% | 0,32 | 0,37 |
CITI | KH7C55 | Call | 172,00 € | -4,87% | 5,58 | 9,18% | 7,38% | 19.06.25 | 7,76 | 0,10 | -6,01% | 2,47 | 2,33 |
CITI | KJ2K14 | Call | 200,00 € | 10,92% | 5,58 | 17,34% | 19,15% | 20.03.25 | 19,60 | 0,10 | -1,09% | 0,93 | 0,92 |
CITI | KJ2K0Y | Call | 188,00 € | 3,97% | 5,55 | 15,04% | 13,73% | 20.03.25 | 13,30 | 0,10 | -1,47% | 1,38 | 1,36 |
CITI | KJ2K12 | Call | 196,00 € | 8,59% | 5,47 | 16,76% | 17,36% | 20.03.25 | 16,87 | 0,10 | 1,87% | 1,05 | 1,07 |
CITI | KJ5X65 | Call | 260,00 € | 43,21% | 5,40 | 22,48% | 52,76% | 20.03.25 | 106,79 | 0,10 | 35,29% | 0,11 | 0,17 |
CITI | KJ4K8S | Call | 250,00 € | 37,79% | 5,28 | 20,90% | 36,32% | 19.06.25 | 60,48 | 0,10 | 13,33% | 0,26 | 0,30 |
CITI | KH7C4W | Call | 154,00 € | -14,84% | 5,23 | 0,01% | 3,96% | 19.06.25 | 5,23 | 0,10 | -7,23% | 3,71 | 3,46 |
CITI | KJ2K0D | Call | 150,00 € | -16,84% | 5,04 | 0,01% | 3,59% | 20.03.25 | 5,04 | 0,10 | -7,54% | 3,85 | 3,58 |
CITI | KH7C5G | Call | 194,00 € | 7,28% | 4,95 | 15,95% | 13,58% | 19.06.25 | 13,39 | 0,10 | -2,22% | 1,38 | 1,35 |
CITI | KH7C5E | Call | 190,00 € | 5,25% | 4,90 | 15,30% | 12,48% | 19.06.25 | 12,04 | 0,10 | -2,00% | 1,53 | 1,50 |
CITI | KH10K0 | Call | 146,00 € | -19,27% | 4,90 | 0,01% | 1,92% | 19.12.24 | 4,90 | 0,10 | -7,32% | 3,96 | 3,69 |
CITI | KH7C4U | Call | 150,00 € | -16,91% | 4,83 | 0,01% | 3,50% | 19.06.25 | 4,83 | 0,10 | -7,22% | 4,01 | 3,74 |
CITI | KH7C5S | Call | 154,00 € | -14,84% | 4,75 | 0,01% | 3,93% | 18.12.25 | 4,75 | 0,10 | -7,35% | 4,09 | 3,81 |
CITI | KJ1NLL | Put | 138,00 € | 23,95% | 4,72 | 46,85% | 270,76% | 20.06.24 | 216,02 | 0,10 | 98,81% | 0,001 | 0,084 |
CITI | KJ2K07 | Put | 156,00 € | 13,48% | 4,69 | 20,09% | 28,52% | 19.12.24 | 30,56 | 0,10 | 37,29% | 0,37 | 0,59 |
CITI | KJ3JQA | Put | 160,00 € | 11,81% | 4,66 | 19,33% | 26,57% | 19.12.24 | 26,29 | 0,10 | 36,23% | 0,44 | 0,69 |
CITI | KJ5NEH | Call | 190,00 € | 5,19% | 4,55 | 14,90% | 10,81% | 18.09.25 | 10,82 | 0,10 | -5,39% | 1,76 | 1,67 |
CITI | KJ1W5J | Put | 148,00 € | 18,16% | 4,45 | 22,56% | 34,95% | 19.12.24 | 42,05 | 0,10 | 39,53% | 0,26 | 0,43 |
CITI | KH7C5Q | Call | 150,00 € | -16,92% | 4,43 | 0,01% | 3,59% | 18.12.25 | 4,43 | 0,10 | -7,35% | 4,38 | 4,08 |
CITI | KH7C6K | Call | 208,00 € | 14,74% | 4,28 | 17,05% | 13,72% | 18.12.25 | 14,27 | 0,10 | -3,94% | 1,32 | 1,27 |
CITI | KJ1NLT | Put | 142,00 € | 21,73% | 4,27 | 24,45% | 40,18% | 19.12.24 | 53,36 | 0,10 | 41,18% | 0,20 | 0,34 |
CITI | KJ1NLS | Put | 140,00 € | 22,58% | 4,25 | 24,93% | 41,45% | 19.12.24 | 56,51 | 0,10 | 40,62% | 0,19 | 0,32 |
CITI | KH7C66 | Call | 182,00 € | 0,95% | 4,19 | 13,47% | 8,37% | 18.12.25 | 8,12 | 0,10 | -6,76% | 2,37 | 2,22 |
CITI | KH7C6G | Call | 202,00 € | 11,82% | 4,18 | 16,57% | 12,53% | 18.12.25 | 12,46 | 0,10 | -4,83% | 1,52 | 1,45 |
CITI | KH7C6F | Call | 200,00 € | 10,83% | 4,17 | 16,38% | 12,11% | 18.12.25 | 11,95 | 0,10 | -3,97% | 1,57 | 1,51 |
CITI | KH7C4Q | Call | 142,00 € | -21,28% | 4,14 | 0,01% | 2,66% | 19.06.25 | 4,14 | 0,10 | -6,42% | 4,64 | 4,36 |
CITI | KJ0MV3 | Put | 136,00 € | 25,05% | 4,08 | 26,37% | 45,27% | 19.12.24 | 64,81 | 0,10 | 42,86% | 0,16 | 0,28 |
CITI | KJ0MV2 | Put | 134,00 € | 26,16% | 4,04 | 26,98% | 46,97% | 19.12.24 | 69,80 | 0,10 | 42,31% | 0,15 | 0,26 |
CITI | KJ0MV0 | Put | 130,00 € | 28,39% | 3,90 | 28,32% | 50,49% | 19.12.24 | 78,93 | 0,10 | 43,48% | 0,13 | 0,23 |
CITI | KJ2YMA | Call | 136,00 € | -24,60% | 3,82 | 0,01% | 1,88% | 20.03.25 | 3,82 | 0,10 | -7,20% | 5,06 | 4,72 |
CITI | KH7C4M | Call | 136,00 € | -24,58% | 3,73 | 0,01% | 2,08% | 19.06.25 | 3,73 | 0,10 | -6,20% | 5,14 | 4,84 |