Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3LL4 | Call | 3.800,00 $ | -0,97% | 20,91 | 7,95% | 23,64% | 19.06.24 | 31,60 | 0,01 | 6,25% | 1,04 | 1,11 | |
HD5HXD | Call | 3.700,00 $ | -3,51% | 20,33 | 0,01% | 15,11% | 19.06.24 | 20,33 | 0,01 | 4,00% | 1,67 | 1,74 | |
HD4WFV | Call | 3.900,00 $ | 1,70% | 18,55 | 12,77% | 38,04% | 19.06.24 | 54,45 | 0,01 | 10,77% | 0,58 | 0,65 | |
HC682B | Call | 4.000,00 $ | 4,24% | 18,13 | 15,07% | 56,94% | 19.06.24 | 95,66 | 0,01 | 19,44% | 0,29 | 0,36 | |
HC86KE | Call | 4.200,00 $ | 9,45% | 15,17 | 18,69% | 105,98% | 19.06.24 | 252,82 | 0,01 | 53,85% | 0,06 | 0,13 | |
HD43QA | Put | 3.500,00 $ | 8,75% | 14,50 | 19,89% | 98,79% | 19.06.24 | 235,87 | 0,01 | 50,00% | 0,08 | 0,15 | |
HD5432 | Call | 3.600,00 $ | -6,14% | 14,15 | 0,01% | 10,00% | 19.06.24 | 14,15 | 0,01 | 2,80% | 2,42 | 2,49 | |
HC3LL3 | Call | 3.500,00 $ | -8,71% | 10,62 | 0,01% | 7,57% | 19.06.24 | 10,62 | 0,01 | 2,10% | 3,26 | 3,33 | |
HD5HXE | Call | 3.600,00 $ | -6,14% | 9,49 | 0,01% | 12,90% | 18.09.24 | 9,49 | 0,01 | 1,88% | 3,66 | 3,73 | |
HD4WFU | Call | 3.400,00 $ | -11,35% | 8,38 | 0,01% | 6,21% | 19.06.24 | 8,38 | 0,01 | 1,65% | 4,14 | 4,21 | |
HD03MF | Call | 3.500,00 $ | -8,74% | 8,06 | 0,01% | 10,74% | 18.09.24 | 8,06 | 0,01 | 1,59% | 4,32 | 4,39 | |
HD18TB | Call | 3.800,00 $ | -0,90% | 7,72 | 13,41% | 18,72% | 18.09.24 | 13,71 | 0,01 | 2,70% | 2,52 | 2,59 | |
HD0NWW | Call | 4.400,00 $ | 14,74% | 7,65 | 21,64% | 49,03% | 18.09.24 | 49,83 | 0,01 | 9,86% | 0,64 | 0,71 | |
HD5HXF | Put | 3.500,00 $ | 8,79% | 7,55 | 18,81% | 32,92% | 18.09.24 | 40,68 | 0,01 | 8,05% | 0,80 | 0,87 | |
HD1US1 | Call | 4.800,00 $ | 25,09% | 7,53 | 24,00% | 75,93% | 18.09.24 | 117,98 | 0,01 | 23,33% | 0,23 | 0,30 | |
HD3KFQ | Call | 4.200,00 $ | 9,45% | 7,53 | 19,81% | 36,86% | 18.09.24 | 31,89 | 0,01 | 6,31% | 1,04 | 1,11 | |
HD03MG | Call | 4.000,00 $ | 4,32% | 7,42 | 17,57% | 26,88% | 18.09.24 | 20,57 | 0,01 | 4,05% | 1,65 | 1,72 | |
HC3LL8 | Call | 3.500,00 $ | -8,74% | 6,69 | 0,01% | 10,42% | 18.12.24 | 6,69 | 0,01 | 1,32% | 5,21 | 5,28 | |
HC35JZ | Call | 3.500,00 $ | -8,73% | 6,35 | 0,01% | 10,50% | 15.01.25 | 6,35 | 0,01 | 1,26% | 5,49 | 5,56 | |
HD43QF | Put | 4.000,00 $ | -4,30% | 6,32 | 7,82% | 8,17% | 19.03.25 | 8,96 | 0,01 | 2,79% | 3,83 | 3,94 | |
HD0NWX | Put | 3.000,00 $ | 21,82% | 6,12 | 27,27% | 66,38% | 18.09.24 | 117,98 | 0,01 | 24,14% | 0,22 | 0,29 | |
HC3LL2 | Call | 3.000,00 $ | -21,78% | 5,87 | 0,01% | -51,00% | 19.06.24 | 5,87 | 0,01 | -29,35% | 7,80 | 6,03 | |
HD4WFX | Call | 4.800,00 $ | 25,16% | 5,81 | 23,22% | 45,80% | 18.12.24 | 47,17 | 0,01 | 9,21% | 0,68 | 0,75 | |
HC86KF | Call | 5.000,00 $ | 30,31% | 5,80 | 24,06% | 53,54% | 18.12.24 | 63,21 | 0,01 | 12,50% | 0,48 | 0,55 | |
HD4WFZ | Call | 3.500,00 $ | -8,73% | 5,73 | 0,01% | 10,38% | 19.03.25 | 5,73 | 0,01 | 1,78% | 6,06 | 6,17 | |
HD1H9V | Call | 5.500,00 $ | 43,33% | 5,72 | 25,50% | 73,97% | 18.12.24 | 136,13 | 0,01 | 28,00% | 0,18 | 0,25 | |
HC4QTU | Call | 4.500,00 $ | 17,33% | 5,57 | 22,01% | 35,03% | 18.12.24 | 28,30 | 0,01 | 5,60% | 1,18 | 1,25 | |
HD4WFW | Call | 3.800,00 $ | -0,92% | 5,49 | 14,77% | 15,50% | 18.12.24 | 9,86 | 0,01 | 1,94% | 3,52 | 3,59 | |
HC8N47 | Call | 5.500,00 $ | 43,33% | 5,40 | 25,82% | 66,51% | 15.01.25 | 98,32 | 0,01 | 20,00% | 0,28 | 0,35 | |
HD5433 | Call | 4.200,00 $ | 9,52% | 5,40 | 19,95% | 25,47% | 18.12.24 | 17,70 | 0,01 | 3,48% | 1,93 | 2,00 | |
HC86KG | Call | 5.000,00 $ | 30,38% | 5,36 | 24,34% | 48,61% | 15.01.25 | 49,16 | 0,01 | 9,72% | 0,64 | 0,71 | |
HC3LL9 | Call | 4.000,00 $ | 4,24% | 5,34 | 17,94% | 20,03% | 18.12.24 | 13,01 | 0,01 | 2,58% | 2,64 | 2,71 | |
HD0TWN | Call | 3.200,00 $ | -16,56% | 5,31 | 0,01% | 6,62% | 18.09.24 | 5,31 | 0,01 | 1,05% | 6,58 | 6,65 | |
HC8N49 | Put | 4.000,00 $ | -4,30% | 5,27 | 8,59% | 7,56% | 18.06.25 | 7,99 | 0,01 | 4,74% | 4,23 | 4,44 | |
HC49B6 | Call | 4.500,00 $ | 17,27% | 5,12 | 22,23% | 32,25% | 15.01.25 | 23,60 | 0,01 | 4,67% | 1,43 | 1,50 | |
HD5HXG | Call | 3.800,00 $ | -0,92% | 5,05 | 15,31% | 15,16% | 15.01.25 | 9,07 | 0,01 | 1,79% | 3,83 | 3,90 | |
HD4WFY | Call | 4.200,00 $ | 9,51% | 4,98 | 20,28% | 23,97% | 15.01.25 | 15,45 | 0,01 | 3,04% | 2,22 | 2,29 | |
HC3LLD | Call | 4.000,00 $ | 4,29% | 4,92 | 18,36% | 19,24% | 15.01.25 | 11,72 | 0,01 | 2,32% | 2,95 | 3,02 | |
HC682C | Put | 3.000,00 $ | 21,82% | 4,84 | 25,22% | 39,62% | 18.12.24 | 56,18 | 0,01 | 11,11% | 0,56 | 0,63 | |
HD43QE | Call | 5.500,00 $ | 43,41% | 4,73 | 25,23% | 53,60% | 19.03.25 | 63,21 | 0,01 | 19,64% | 0,45 | 0,56 | |
HD43QD | Call | 5.000,00 $ | 30,31% | 4,61 | 24,14% | 39,70% | 19.03.25 | 33,08 | 0,01 | 10,38% | 0,95 | 1,06 | |
HD5434 | Call | 4.800,00 $ | 25,09% | 4,60 | 23,51% | 34,47% | 19.03.25 | 26,03 | 0,01 | 5,15% | 1,28 | 1,35 | |
HC682D | Put | 3.000,00 $ | 21,82% | 4,52 | 25,11% | 35,89% | 15.01.25 | 47,19 | 0,01 | 9,46% | 0,67 | 0,74 | |
HD43QC | Call | 4.500,00 $ | 17,34% | 4,40 | 22,32% | 27,42% | 19.03.25 | 17,61 | 0,01 | 5,45% | 1,90 | 2,01 | |
HC7N1N | Call | 3.500,00 $ | -8,79% | 4,37 | 8,84% | 9,88% | 18.06.25 | 5,11 | 0,01 | 3,04% | 6,69 | 6,90 | |
HD5HXH | Call | 3.800,00 $ | -0,91% | 4,35 | 16,05% | 14,14% | 19.03.25 | 7,83 | 0,01 | 1,55% | 4,46 | 4,53 | |
HD43QB | Call | 4.000,00 $ | 4,29% | 4,25 | 18,74% | 17,40% | 19.03.25 | 9,69 | 0,01 | 3,01% | 3,54 | 3,65 | |
HD1HA0 | Put | 4.000,00 $ | -4,30% | 4,06 | 9,68% | 6,71% | 17.12.25 | 6,69 | 0,01 | 4,73% | 5,05 | 5,30 | |
HC3LL7 | Call | 3.000,00 $ | -21,76% | 3,97 | 0,01% | 5,76% | 18.12.24 | 3,97 | 0,01 | 0,78% | 8,84 | 8,91 | |
HD28PQ | Put | 4.000,00 $ | -4,29% | 3,92 | 9,84% | 6,63% | 14.01.26 | 6,53 | 0,01 | 4,62% | 5,16 | 5,41 |