Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6XSC | Put | 48,00 € | 30,76% | 0,00 € | -100,00% | 682,99% | 21.03.25 | 1,00 | 0,58% | 1,71 | 1,72 | |
VU9DF4 | Call | 34,00 € | -7,19% | 36,00 € | -1,73% | 449,73% | 21.06.24 | 1,00 | 1,23% | 1,53 | 1,55 | |
VU9DF6 | Put | 40,00 € | 9,19% | 38,00 € | 3,73% | 258,35% | 21.06.24 | 1,00 | 1,24% | 1,67 | 1,69 | |
VU9DFJ | Put | 38,00 € | 3,73% | 36,00 € | -1,73% | 190,56% | 21.06.24 | 1,00 | 1,85% | 1,17 | 1,19 | |
VM3XYS | Call | 34,00 € | -7,19% | 36,00 € | -1,73% | 177,48% | 20.09.24 | 1,00 | 0,75% | 1,28 | 1,29 | |
VM3XX7 | Put | 40,00 € | 9,19% | 38,00 € | 3,73% | 155,40% | 20.09.24 | 1,00 | 0,78% | 1,33 | 1,34 | |
VU1SNA | Put | 40,00 € | 9,23% | 35,00 € | -4,42% | 116,93% | 21.06.24 | 1,00 | 1,38% | 3,12 | 3,16 | |
VU1SMY | Call | 30,00 € | -18,11% | 35,00 € | -4,46% | 106,82% | 21.06.24 | 1,00 | 0,43% | 4,66 | 4,68 | |
VM70B2 | Call | 34,00 € | -7,19% | 36,00 € | -1,73% | 104,08% | 20.12.24 | 1,00 | 0,78% | 1,25 | 1,26 | |
VM3XX8 | Call | 32,00 € | -12,65% | 34,00 € | -7,19% | 102,39% | 20.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
VM3ATH | Call | 30,00 € | -18,11% | 35,00 € | -4,46% | 100,73% | 20.09.24 | 1,00 | 0,52% | 3,78 | 3,80 | |
VM3XYF | Put | 42,00 € | 14,70% | 40,00 € | 9,24% | 96,92% | 20.09.24 | 1,00 | 0,67% | 1,52 | 1,53 | |
VM70B7 | Put | 40,00 € | 9,19% | 38,00 € | 3,73% | 95,47% | 20.12.24 | 1,00 | 0,80% | 1,27 | 1,28 | |
VU9DFR | Call | 32,00 € | -12,61% | 34,00 € | -7,15% | 85,21% | 21.06.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
VU9DFH | Put | 42,00 € | 14,70% | 40,00 € | 9,24% | 77,05% | 21.06.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VD3V4S | Call | 34,00 € | -7,19% | 36,00 € | -1,73% | 75,22% | 21.03.25 | 1,00 | 0,78% | 1,24 | 1,25 | |
VU9DZ2 | Call | 30,00 € | -18,11% | 35,00 € | -4,46% | 75,05% | 20.12.24 | 1,00 | 0,57% | 3,48 | 3,50 | |
VM59JJ | Put | 45,00 € | 22,84% | 40,00 € | 9,19% | 74,97% | 20.09.24 | 1,00 | 0,51% | 4,02 | 4,04 | |
VM3XYD | Put | 38,00 € | 3,73% | 36,00 € | -1,73% | 73,19% | 20.09.24 | 1,00 | 0,94% | 1,10 | 1,11 | |
VM70CL | Call | 32,00 € | -12,65% | 34,00 € | -7,19% | 69,14% | 20.12.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
VD3V4K | Put | 40,00 € | 9,19% | 38,00 € | 3,73% | 69,03% | 21.03.25 | 1,00 | 0,80% | 1,26 | 1,27 | |
VM70B0 | Put | 42,00 € | 14,65% | 40,00 € | 9,19% | 65,80% | 20.12.24 | 1,00 | 0,71% | 1,44 | 1,45 | |
VM3ATG | Put | 40,00 € | 9,19% | 35,00 € | -4,46% | 63,95% | 20.09.24 | 1,00 | 0,75% | 2,76 | 2,78 | |
VD3WAG | Call | 30,00 € | -18,11% | 35,00 € | -4,46% | 61,54% | 21.03.25 | 1,00 | 0,29% | 3,32 | 3,33 | |
VM1EF9 | Call | 33,00 € | -10,11% | 33,50 € | -8,74% | 61,00% | 21.06.24 | 1,00 | 2,04% | 0,47 | 0,48 | |
VU9DZ9 | Put | 45,00 € | 22,84% | 40,00 € | 9,19% | 60,95% | 20.12.24 | 1,00 | 0,55% | 3,67 | 3,69 | |
VM3XYA | Call | 30,00 € | -18,11% | 32,00 € | -12,65% | 57,88% | 20.09.24 | 1,00 | 0,58% | 1,68 | 1,69 | |
VM59HH | Put | 44,00 € | 20,11% | 42,00 € | 14,65% | 55,68% | 20.09.24 | 1,00 | 0,60% | 1,69 | 1,70 | |
VD3V4P | Put | 42,00 € | 14,70% | 40,00 € | 9,24% | 52,59% | 21.03.25 | 1,00 | 0,72% | 1,39 | 1,40 | |
VD3V4N | Call | 32,00 € | -12,61% | 34,00 € | -7,15% | 51,35% | 21.03.25 | 1,00 | 0,70% | 1,40 | 1,41 | |
VD3WAP | Put | 45,00 € | 22,84% | 40,00 € | 9,19% | 50,13% | 21.03.25 | 1,00 | 0,29% | 3,54 | 3,55 | |
VM70KS | Call | 30,00 € | -18,11% | 35,00 € | -4,46% | 49,71% | 20.06.25 | 1,00 | 0,30% | 3,26 | 3,27 | |
VM70B8 | Put | 44,00 € | 20,16% | 42,00 € | 14,70% | 47,51% | 20.12.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
VM70B3 | Call | 30,00 € | -18,18% | 32,00 € | -12,73% | 43,36% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
VM70CB | Put | 38,00 € | 3,78% | 36,00 € | -1,69% | 42,58% | 20.12.24 | 1,00 | 0,92% | 1,10 | 1,11 | |
VM70J3 | Put | 45,00 € | 22,84% | 40,00 € | 9,19% | 41,82% | 20.06.25 | 1,00 | 0,29% | 3,45 | 3,46 | |
VU9D0X | Put | 40,00 € | 9,19% | 35,00 € | -4,46% | 38,95% | 20.12.24 | 1,00 | 0,75% | 2,72 | 2,74 | |
VD5R3X | Put | 44,00 € | 20,16% | 42,00 € | 14,70% | 37,70% | 21.03.25 | 1,00 | 0,66% | 1,52 | 1,53 | |
VM6TYW | Put | 46,00 € | 25,45% | 44,00 € | 20,00% | 37,02% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
VU23LA | Put | 45,00 € | 22,84% | 40,00 € | 9,19% | 36,00% | 21.06.24 | 1,00 | 0,21% | 4,87 | 4,88 | |
VD3V4V | Call | 30,00 € | -18,07% | 32,00 € | -12,61% | 35,63% | 21.03.25 | 1,00 | 0,64% | 1,54 | 1,55 | |
VD5VR5 | Put | 46,00 € | 25,62% | 44,00 € | 20,16% | 33,04% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
VM1EF8 | Call | 32,50 € | -11,92% | 33,00 € | -10,57% | 29,88% | 21.06.24 | 1,00 | 2,00% | 0,48 | 0,49 | |
VM3XYB | Call | 28,00 € | -23,53% | 30,00 € | -18,07% | 29,31% | 20.09.24 | 1,00 | 0,54% | 1,82 | 1,83 | |
VM70CG | Call | 28,00 € | -23,74% | 30,00 € | -18,30% | 28,24% | 20.12.24 | 1,00 | 0,57% | 1,71 | 1,72 | |
VD3WAD | Put | 40,00 € | 9,19% | 35,00 € | -4,46% | 27,56% | 21.03.25 | 1,00 | 0,75% | 2,72 | 2,74 | |
VU9W1J | Put | 50,00 € | 36,49% | 45,00 € | 22,84% | 27,30% | 20.12.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
VD3WAC | Call | 25,00 € | -31,75% | 30,00 € | -18,11% | 26,57% | 21.03.25 | 1,00 | 0,24% | 4,10 | 4,11 | |
VU9DZ1 | Call | 25,00 € | -31,73% | 30,00 € | -18,07% | 26,38% | 20.12.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
VD51Y2 | Put | 46,00 € | 25,57% | 44,00 € | 20,11% | 26,03% | 21.03.25 | 1,00 | 0,62% | 1,63 | 1,64 |