Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL52WH | Put | 42,00 € | 13,57% | 37,00 € | 0,05% | 240,05% | 17.06.24 | 1,00 | 0,68% | 4,29 | 4,32 | |
UK9VCN | Call | 32,00 € | -13,47% | 37,00 € | 0,05% | 201,89% | 17.06.24 | 1,00 | 0,70% | 4,37 | 4,40 | |
UM0EHN | Put | 42,00 € | 13,57% | 37,00 € | 0,05% | 150,12% | 20.09.24 | 1,00 | 0,88% | 3,33 | 3,36 | |
UL7455 | Call | 32,00 € | -13,47% | 37,00 € | 0,05% | 131,53% | 20.09.24 | 1,00 | 0,87% | 3,46 | 3,49 | |
UM0GNT | Put | 43,00 € | 16,27% | 38,00 € | 2,75% | 117,25% | 20.09.24 | 1,00 | 0,82% | 3,59 | 3,62 | |
UL5MDR | Put | 41,00 € | 10,86% | 36,00 € | -2,66% | 108,78% | 17.06.24 | 1,00 | 0,78% | 3,72 | 3,75 | |
UL73T5 | Call | 31,00 € | -16,18% | 36,00 € | -2,66% | 100,35% | 20.09.24 | 1,00 | 0,81% | 3,74 | 3,77 | |
UL94TK | Put | 42,00 € | 13,57% | 37,00 € | 0,05% | 97,36% | 20.12.24 | 1,00 | 0,93% | 3,14 | 3,17 | |
UL942H | Put | 41,00 € | 10,86% | 36,00 € | -2,66% | 94,92% | 20.09.24 | 1,00 | 0,96% | 3,04 | 3,07 | |
UL5HWF | Put | 43,00 € | 16,27% | 38,00 € | 2,75% | 93,90% | 17.06.24 | 1,00 | 0,63% | 4,68 | 4,71 | |
UM0CBH | Put | 44,00 € | 18,98% | 39,00 € | 5,46% | 90,83% | 20.09.24 | 1,00 | 0,77% | 3,83 | 3,86 | |
UL744T | Call | 32,00 € | -13,47% | 37,00 € | 0,05% | 88,33% | 20.12.24 | 1,00 | 0,93% | 3,24 | 3,27 | |
UL92NE | Put | 43,00 € | 16,27% | 38,00 € | 2,75% | 80,84% | 20.12.24 | 1,00 | 0,88% | 3,35 | 3,38 | |
UL722E | Call | 30,00 € | -18,88% | 35,00 € | -5,36% | 75,93% | 20.09.24 | 1,00 | 0,76% | 3,98 | 4,01 | |
UM1S7L | Call | 32,00 € | -13,47% | 37,00 € | 0,05% | 74,41% | 21.03.25 | 1,00 | 0,98% | 3,06 | 3,09 | |
UL8KSZ | Call | 33,00 € | -10,77% | 38,00 € | 2,75% | 74,02% | 20.09.24 | 1,00 | 0,95% | 3,18 | 3,21 | |
UL8BZ8 | Call | 31,00 € | -16,18% | 36,00 € | -2,66% | 73,67% | 20.12.24 | 1,00 | 0,87% | 3,45 | 3,48 | |
UM0CBM | Put | 47,00 € | 27,09% | 37,00 € | 0,05% | 72,63% | 20.12.24 | 1,00 | 0,42% | 6,96 | 6,99 | |
UM1WDW | Put | 42,00 € | 13,57% | 37,00 € | 0,05% | 72,59% | 21.03.25 | 1,00 | 0,95% | 3,10 | 3,13 | |
UM01NV | Put | 45,00 € | 21,68% | 40,00 € | 8,16% | 69,35% | 20.09.24 | 1,00 | 0,73% | 4,05 | 4,08 | |
UM0PHR | Put | 44,00 € | 18,98% | 39,00 € | 5,46% | 67,56% | 20.12.24 | 1,00 | 0,83% | 3,54 | 3,57 | |
UK96G4 | Call | 31,00 € | -16,18% | 36,00 € | -2,66% | 66,86% | 17.06.24 | 1,00 | 0,63% | 4,76 | 4,79 | |
UM1Q1F | Call | 31,00 € | -16,18% | 36,00 € | -2,66% | 64,28% | 21.03.25 | 1,00 | 0,92% | 3,24 | 3,27 | |
UL9B60 | Call | 27,00 € | -26,99% | 37,00 € | 0,05% | 62,93% | 20.12.24 | 1,00 | 0,42% | 7,24 | 7,27 | |
UM1LDX | Put | 43,00 € | 16,27% | 38,00 € | 2,75% | 62,59% | 21.03.25 | 1,00 | 0,90% | 3,27 | 3,30 | |
UM0EHS | Put | 48,00 € | 29,79% | 38,00 € | 2,75% | 61,75% | 20.12.24 | 1,00 | 0,41% | 7,29 | 7,32 | |
UM4SDX | Call | 32,00 € | -13,47% | 37,00 € | 0,05% | 61,62% | 20.06.25 | 1,00 | 1,01% | 2,97 | 3,00 | |
UK95D1 | Call | 33,00 € | -10,77% | 38,00 € | 2,75% | 60,72% | 17.06.24 | 1,00 | 0,81% | 3,80 | 3,83 | |
UM0YBL | Put | 46,00 € | 24,38% | 36,00 € | -2,66% | 60,39% | 20.12.24 | 1,00 | 0,45% | 6,61 | 6,64 | |
UL7FVL | Put | 41,00 € | 10,86% | 36,00 € | -2,66% | 60,26% | 20.12.24 | 1,00 | 1,00% | 2,93 | 2,96 | |
UL8PAG | Call | 30,00 € | -18,88% | 35,00 € | -5,36% | 59,88% | 20.12.24 | 1,00 | 0,82% | 3,66 | 3,69 | |
UM5KR7 | Put | 42,00 € | 13,57% | 37,00 € | 0,05% | 59,62% | 20.06.25 | 1,00 | 0,98% | 3,02 | 3,05 | |
UM0S09 | Put | 45,00 € | 21,68% | 40,00 € | 8,16% | 56,82% | 20.12.24 | 1,00 | 0,80% | 3,71 | 3,74 | |
UL8SQN | Call | 29,00 € | -21,58% | 34,00 € | -8,06% | 55,99% | 20.09.24 | 1,00 | 0,72% | 4,20 | 4,23 | |
UM4NWJ | Call | 31,00 € | -16,18% | 36,00 € | -2,66% | 54,30% | 20.06.25 | 1,00 | 0,96% | 3,13 | 3,16 | |
UM3N7G | Call | 30,00 € | -18,88% | 35,00 € | -5,36% | 54,08% | 21.03.25 | 1,00 | 0,87% | 3,43 | 3,46 | |
UM5QBF | Put | 44,00 € | 18,98% | 39,00 € | 5,46% | 54,08% | 21.03.25 | 1,00 | 0,86% | 3,43 | 3,46 | |
UM5M5Y | Put | 43,00 € | 16,27% | 38,00 € | 2,75% | 52,91% | 20.06.25 | 1,00 | 0,93% | 3,16 | 3,19 | |
UL8BYW | Call | 33,00 € | -10,77% | 38,00 € | 2,75% | 52,29% | 20.12.24 | 1,00 | 1,00% | 3,01 | 3,04 | |
UL9HHB | Call | 28,00 € | -24,29% | 38,00 € | 2,75% | 51,22% | 20.12.24 | 1,00 | 0,44% | 6,86 | 6,89 | |
UM5MQB | Put | 47,00 € | 27,09% | 37,00 € | 0,05% | 49,12% | 20.06.25 | 1,00 | 0,45% | 6,52 | 6,55 | |
UL8QKH | Call | 29,00 € | -21,58% | 34,00 € | -8,06% | 48,68% | 20.12.24 | 1,00 | 0,78% | 3,85 | 3,88 | |
UM5EZL | Put | 46,00 € | 24,38% | 36,00 € | -2,66% | 47,58% | 21.03.25 | 1,00 | 0,46% | 6,45 | 6,48 | |
UM0NBL | Put | 45,00 € | 21,68% | 35,00 € | -5,36% | 47,35% | 20.12.24 | 1,00 | 0,47% | 6,23 | 6,26 | |
UL8V95 | Call | 29,00 € | -21,58% | 39,00 € | 5,46% | 47,22% | 20.09.24 | 1,00 | 0,44% | 6,89 | 6,92 | |
UM4M2D | Call | 30,00 € | -18,88% | 35,00 € | -5,36% | 47,19% | 20.06.25 | 1,00 | 0,91% | 3,29 | 3,32 | |
UM5SHL | Put | 45,00 € | 21,68% | 40,00 € | 8,16% | 46,78% | 21.03.25 | 1,00 | 0,83% | 3,58 | 3,61 | |
UM5UNR | Put | 44,00 € | 18,98% | 39,00 € | 5,46% | 46,35% | 20.06.25 | 1,00 | 0,89% | 3,31 | 3,34 | |
UM3UU9 | Call | 29,00 € | -21,58% | 34,00 € | -8,06% | 45,85% | 21.03.25 | 1,00 | 0,83% | 3,60 | 3,63 | |
UM1WD9 | Call | 33,00 € | -10,77% | 38,00 € | 2,75% | 45,35% | 21.03.25 | 1,00 | 1,05% | 2,87 | 2,90 |