Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 446 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE50TP | Put | 39,00 € | -2,40% | 21,16 | 0,01% | 27,44% | 21.06.24 | 21,16 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PE50Q8 | Call | 37,00 € | -2,63% | 20,00 | 0,01% | 27,96% | 21.06.24 | 20,00 | 0,10 | 4,76% | 0,18 | 0,19 | |
| PN4W6Q | Call | 36,50 € | -4,10% | 15,86 | 0,01% | 26,06% | 21.06.24 | 15,86 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PN4W6R | Call | 37,50 € | -1,30% | 15,76 | 11,18% | 34,34% | 21.06.24 | 23,75 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PF9EDP | Call | 38,00 € | -0,26% | 15,71 | 13,03% | 37,19% | 21.06.24 | 29,31 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC9N9G | Put | 40,00 € | -5,03% | 15,23 | 0,01% | 18,14% | 21.06.24 | 15,23 | 0,10 | 4,17% | 0,24 | 0,25 | |
| PE50TN | Put | 38,00 € | -0,01% | 14,39 | 14,23% | 40,24% | 21.06.24 | 29,23 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN4W6U | Call | 40,50 € | 6,48% | 14,00 | 21,49% | 90,48% | 21.06.24 | 84,52 | 0,10 | 21,28% | 0,035 | 0,045 | |
| PF9EDQ | Call | 40,00 € | 5,26% | 13,99 | 20,70% | 79,54% | 21.06.24 | 67,86 | 0,10 | 16,67% | 0,046 | 0,056 | |
| PE50TM | Put | 37,00 € | 2,62% | 13,91 | 18,00% | 56,09% | 21.06.24 | 46,91 | 0,10 | 12,50% | 0,07 | 0,08 | |
| PE50Q9 | Call | 39,00 € | 2,62% | 13,91 | 18,49% | 58,56% | 21.06.24 | 42,70 | 0,10 | 10,64% | 0,08 | 0,09 | |
| PN4W6T | Call | 39,50 € | 3,95% | 13,81 | 19,89% | 68,97% | 21.06.24 | 52,78 | 0,10 | 13,33% | 0,061 | 0,071 | |
| PE50RB | Call | 41,00 € | 7,89% | 13,75 | 22,53% | 104,39% | 21.06.24 | 105,56 | 0,10 | 27,03% | 0,025 | 0,035 | |
| PE50Q7 | Call | 36,00 € | -5,41% | 13,59 | 0,01% | 22,96% | 21.06.24 | 13,59 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PN4W6S | Call | 38,50 € | 1,09% | 13,49 | 17,25% | 50,07% | 21.06.24 | 31,74 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PE50TL | Put | 36,00 € | 5,35% | 13,29 | 21,23% | 79,00% | 21.06.24 | 74,58 | 0,10 | 19,61% | 0,041 | 0,051 | |
| PC9N8M | Call | 36,50 € | -4,16% | 13,13 | 0,01% | 21,42% | 19.07.24 | 13,13 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PE50TK | Put | 35,00 € | 7,92% | 12,74 | 23,51% | 103,43% | 21.06.24 | 118,78 | 0,10 | 30,30% | 0,023 | 0,033 | |
| PC9N9Q | Put | 40,00 € | -5,14% | 12,68 | 0,01% | 17,04% | 19.07.24 | 12,68 | 0,10 | 3,45% | 0,29 | 0,30 | |
| PN4W6P | Call | 35,50 € | -6,66% | 12,27 | 0,01% | 17,54% | 21.06.24 | 12,27 | 0,10 | 6,06% | 0,29 | 0,31 | |
| PC9N9P | Put | 39,00 € | -2,40% | 12,16 | 9,13% | 22,56% | 19.07.24 | 16,56 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PC9N8N | Call | 36,00 € | -5,38% | 11,89 | 0,01% | 18,83% | 19.07.24 | 11,89 | 0,10 | 2,94% | 0,31 | 0,32 | |
| PC9N8L | Call | 37,00 € | -2,85% | 11,42 | 9,62% | 24,68% | 19.07.24 | 14,65 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PF9EDR | Call | 42,00 € | 10,35% | 11,22 | 24,71% | 131,84% | 21.06.24 | 122,77 | 0,10 | 58,06% | 0,013 | 0,031 | |
| PC9N9Z | Put | 40,00 € | -5,10% | 11,19 | 0,01% | 16,14% | 16.08.24 | 11,19 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PF9EDN | Call | 35,00 € | -7,89% | 10,86 | 0,01% | 15,53% | 21.06.24 | 10,86 | 0,10 | 5,56% | 0,33 | 0,35 | |
| PC9N9N | Put | 38,00 € | 0,22% | 10,57 | 14,36% | 29,07% | 19.07.24 | 22,40 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC9N8K | Call | 37,50 € | -1,54% | 10,37 | 13,22% | 27,93% | 19.07.24 | 16,56 | 0,10 | 4,17% | 0,22 | 0,23 | |
| PC9N8P | Call | 35,50 € | -6,79% | 10,29 | 0,01% | 18,16% | 19.07.24 | 10,29 | 0,10 | 2,78% | 0,36 | 0,37 | |
| PC9N9R | Put | 41,00 € | -7,72% | 10,29 | 0,01% | 12,39% | 19.07.24 | 10,29 | 0,10 | 2,70% | 0,36 | 0,37 | |
| PC9N88 | Call | 36,00 € | -5,35% | 10,01 | 0,01% | 19,52% | 16.08.24 | 10,01 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PC9N8E | Call | 40,00 € | 5,26% | 9,76 | 20,64% | 50,61% | 19.07.24 | 34,55 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PN8ULP | Put | 40,00 € | -5,17% | 9,75 | 0,01% | 15,26% | 20.09.24 | 9,75 | 0,10 | 2,63% | 0,38 | 0,39 | |
| PC9N8F | Call | 39,50 € | 3,82% | 9,72 | 19,65% | 44,92% | 19.07.24 | 29,27 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PC9N9M | Put | 37,00 € | 2,85% | 9,71 | 18,12% | 38,85% | 19.07.24 | 29,30 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC9N8G | Call | 39,00 € | 2,59% | 9,68 | 18,71% | 40,55% | 19.07.24 | 25,34 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC9N8C | Call | 41,00 € | 7,91% | 9,65 | 22,53% | 62,78% | 19.07.24 | 45,23 | 0,10 | 11,36% | 0,074 | 0,084 | |
| PC9N8D | Call | 40,50 € | 6,58% | 9,60 | 21,81% | 56,81% | 19.07.24 | 38,78 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC9N8H | Call | 38,50 € | 1,09% | 9,59 | 17,48% | 36,08% | 19.07.24 | 21,16 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC9N8J | Call | 38,00 € | -0,22% | 9,57 | 16,15% | 32,82% | 19.07.24 | 18,14 | 0,10 | 5,00% | 0,20 | 0,21 | |
| PN4W6N | Call | 34,50 € | -9,35% | 9,52 | 0,01% | 13,65% | 21.06.24 | 9,52 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PC9N8Q | Call | 35,00 € | -8,00% | 9,51 | 0,01% | 15,57% | 19.07.24 | 9,51 | 0,10 | 4,88% | 0,38 | 0,40 | |
| PE1RUW | Put | 34,00 € | 10,63% | 9,41 | 27,87% | 135,15% | 21.06.24 | 122,73 | 0,10 | 61,29% | 0,012 | 0,031 | |
| PC9N9L | Put | 36,00 € | 5,26% | 9,41 | 20,58% | 48,65% | 19.07.24 | 38,78 | 0,10 | 10,42% | 0,088 | 0,098 | |
| PC9N9K | Put | 35,00 € | 7,89% | 9,20 | 22,78% | 60,56% | 19.07.24 | 53,52 | 0,10 | 14,29% | 0,061 | 0,071 | |
| PC9N89 | Call | 35,50 € | -6,79% | 9,07 | 0,01% | 17,84% | 16.08.24 | 9,07 | 0,10 | 2,33% | 0,41 | 0,42 | |
| PC9N90 | Put | 41,00 € | -7,91% | 9,05 | 0,01% | 13,23% | 16.08.24 | 9,05 | 0,10 | 2,44% | 0,41 | 0,42 | |
| PC9N9Y | Put | 39,00 € | -2,47% | 9,00 | 11,14% | 20,56% | 16.08.24 | 13,59 | 0,10 | 3,45% | 0,27 | 0,28 | |
| PC9N87 | Call | 36,50 € | -4,09% | 8,98 | 9,42% | 21,50% | 16.08.24 | 10,87 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC9N9J | Put | 34,00 € | 10,61% | 8,94 | 24,85% | 74,13% | 19.07.24 | 74,58 | 0,10 | 19,61% | 0,041 | 0,051 |
