Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 338 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8QT2 | Call | 36,50 € | -2,64% | 20,49 | 0,01% | 27,34% | 21.06.24 | 20,49 | 1,00 | 1,65% | 1,78 | 1,81 | |
| MD8TJP | Call | 36,00 € | -4,04% | 17,21 | 0,01% | 21,63% | 21.06.24 | 17,21 | 1,00 | 1,38% | 2,13 | 2,16 | |
| MB0M4C | Call | 37,00 € | -1,31% | 16,66 | 10,83% | 33,19% | 21.06.24 | 24,83 | 1,00 | 2,00% | 1,46 | 1,49 | |
| MB117C | Call | 41,00 € | 9,33% | 15,92 | 22,76% | 120,83% | 21.06.24 | 175,23 | 1,00 | 14,02% | 0,183 | 0,213 | |
| MB8QTH | Call | 41,50 € | 10,65% | 15,81 | 23,55% | 135,45% | 21.06.24 | 221,92 | 1,00 | 17,75% | 0,138 | 0,168 | |
| MB8QTG | Call | 40,50 € | 8,03% | 15,77 | 22,12% | 107,06% | 21.06.24 | 133,89 | 1,00 | 11,11% | 0,24 | 0,27 | |
| MB8QT5 | Call | 37,50 € | -0,01% | 15,68 | 13,99% | 39,52% | 21.06.24 | 30,74 | 1,00 | 2,46% | 1,17 | 1,20 | |
| MB16PL | Call | 42,00 € | 11,96% | 15,64 | 24,31% | 150,24% | 21.06.24 | 277,89 | 1,00 | 22,22% | 0,105 | 0,135 | |
| MB0YEE | Call | 39,00 € | 3,90% | 15,57 | 18,92% | 67,12% | 21.06.24 | 62,56 | 1,00 | 5,00% | 0,56 | 0,59 | |
| MD93NH | Call | 40,00 € | 6,65% | 15,49 | 20,96% | 92,87% | 21.06.24 | 104,18 | 1,00 | 13,16% | 0,31 | 0,36 | |
| MB8QTC | Call | 39,50 € | 5,36% | 15,46 | 20,39% | 80,70% | 21.06.24 | 79,77 | 1,00 | 6,52% | 0,43 | 0,46 | |
| MB8QT8 | Call | 38,50 € | 2,63% | 15,34 | 17,79% | 57,07% | 21.06.24 | 48,72 | 1,00 | 3,90% | 0,74 | 0,77 | |
| MB0M4E | Call | 38,00 € | 1,32% | 15,27 | 16,28% | 47,98% | 21.06.24 | 38,27 | 1,00 | 3,09% | 0,93 | 0,96 | |
| MB8QTN | Call | 42,50 € | 13,32% | 15,22 | 25,27% | 166,13% | 21.06.24 | 334,87 | 1,00 | 26,79% | 0,082 | 0,112 | |
| ME4FQR | Put | 35,00 € | 6,64% | 15,20 | 21,53% | 91,12% | 21.06.24 | 120,94 | 1,00 | 9,38% | 0,29 | 0,32 | |
| MB2W8T | Call | 43,00 € | 14,65% | 14,74 | 26,23% | 181,84% | 21.06.24 | 394,79 | 1,00 | 31,58% | 0,065 | 0,095 | |
| MB8QT1 | Call | 35,50 € | -5,35% | 14,59 | 0,01% | 18,38% | 21.06.24 | 14,59 | 1,00 | 1,17% | 2,52 | 2,55 | |
| MB8QTP | Call | 43,50 € | 15,89% | 14,25 | 27,13% | 196,58% | 21.06.24 | 452,23 | 1,00 | 36,14% | 0,053 | 0,083 | |
| MB0YEG | Call | 44,00 € | 17,22% | 13,73 | 28,22% | 212,54% | 21.06.24 | 507,23 | 1,00 | 40,54% | 0,045 | 0,075 | |
| MB8QTS | Call | 44,50 € | 18,62% | 13,12 | 29,46% | 229,37% | 21.06.24 | 551,69 | 1,00 | 44,78% | 0,039 | 0,069 | |
| MB0YC9 | Put | 32,50 € | 13,34% | 12,74 | 29,24% | 166,61% | 21.06.24 | 320,56 | 1,00 | 25,64% | 0,088 | 0,118 | |
| MB3AMB | Call | 45,00 € | 19,89% | 12,59 | 30,53% | 244,68% | 21.06.24 | 595,79 | 1,00 | 47,62% | 0,033 | 0,063 | |
| MB0FSP | Call | 35,00 € | -6,68% | 12,59 | 0,01% | 15,45% | 21.06.24 | 12,59 | 1,00 | 1,01% | 2,92 | 2,95 | |
| MB8QTV | Call | 45,50 € | 21,37% | 12,00 | 31,85% | 262,58% | 21.06.24 | 635,42 | 1,00 | 50,85% | 0,03 | 0,06 | |
| MB8X2E | Call | 34,50 € | -8,01% | 10,97 | 0,01% | 13,50% | 21.06.24 | 10,97 | 1,00 | 0,88% | 3,36 | 3,39 | |
| MB0YEJ | Call | 48,00 € | 27,88% | 10,06 | 37,98% | 341,80% | 21.06.24 | 735,98 | 1,00 | 58,82% | 0,021 | 0,051 | |
| MD8TJN | Call | 34,00 € | -9,31% | 9,69 | 0,01% | 12,37% | 21.06.24 | 9,69 | 1,00 | 0,78% | 3,81 | 3,84 | |
| MB7LPU | Call | 50,00 € | 33,21% | 8,93 | 42,98% | 406,74% | 21.06.24 | 766,02 | 1,00 | 61,22% | 0,019 | 0,049 | |
| MB92SW | Call | 33,50 € | -10,68% | 8,66 | 0,01% | 10,57% | 21.06.24 | 8,66 | 1,00 | 0,69% | 4,26 | 4,29 | |
| MB0YCA | Put | 30,00 € | 20,01% | 8,37 | 38,13% | 246,73% | 21.06.24 | 468,81 | 1,00 | 66,25% | 0,026 | 0,079 | |
| ME8B28 | Call | 35,00 € | -6,70% | 8,26 | 0,01% | 16,33% | 20.09.24 | 8,26 | 0,05 | 0,44% | 0,225 | 0,226 | |
| ME1AFW | Call | 35,00 € | -6,68% | 8,26 | 0,01% | 16,41% | 20.09.24 | 8,26 | 1,00 | 0,22% | 4,51 | 4,52 | |
| ME110T | Call | 35,50 € | -5,35% | 7,92 | 7,95% | 17,86% | 20.09.24 | 8,89 | 1,00 | 0,24% | 4,20 | 4,21 | |
| MD9SSF | Call | 33,00 € | -12,02% | 7,80 | 0,01% | 9,76% | 21.06.24 | 7,80 | 1,00 | 0,63% | 4,75 | 4,78 | |
| ME1AFV | Call | 34,50 € | -8,01% | 7,69 | 0,01% | 15,12% | 20.09.24 | 7,69 | 1,00 | 0,21% | 4,86 | 4,87 | |
| ME4FWE | Call | 53,00 € | 41,28% | 7,33 | 31,43% | 126,27% | 20.09.24 | 213,15 | 1,00 | 5,68% | 0,165 | 0,175 | |
| ME3Y6F | Call | 52,00 € | 38,65% | 7,32 | 30,83% | 118,55% | 20.09.24 | 183,85 | 1,00 | 4,93% | 0,192 | 0,202 | |
| ME1Q61 | Call | 50,00 € | 33,21% | 7,31 | 29,53% | 102,71% | 20.09.24 | 134,05 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME4MVL | Call | 54,00 € | 43,98% | 7,31 | 32,06% | 134,27% | 20.09.24 | 245,13 | 1,00 | 6,54% | 0,142 | 0,152 | |
| ME4DDA | Call | 51,00 € | 36,04% | 7,30 | 30,27% | 110,93% | 20.09.24 | 156,86 | 1,00 | 4,20% | 0,226 | 0,236 | |
| ME5LDU | Call | 49,50 € | 31,88% | 7,26 | 29,32% | 98,92% | 20.09.24 | 121,08 | 1,00 | 3,23% | 0,30 | 0,31 | |
| ME58NU | Call | 55,00 € | 46,71% | 7,26 | 32,77% | 142,37% | 20.09.24 | 275,66 | 1,00 | 7,41% | 0,125 | 0,135 | |
| ME111B | Call | 48,00 € | 27,88% | 7,21 | 28,33% | 87,56% | 20.09.24 | 93,84 | 1,00 | 2,50% | 0,39 | 0,40 | |
| ME1Q60 | Call | 49,00 € | 30,70% | 7,21 | 29,16% | 95,61% | 20.09.24 | 110,26 | 1,00 | 3,03% | 0,32 | 0,33 | |
| ME5LDT | Call | 48,50 € | 29,28% | 7,20 | 28,76% | 91,55% | 20.09.24 | 101,39 | 1,00 | 2,70% | 0,36 | 0,37 | |
| ME54N5 | Call | 47,50 € | 26,55% | 7,17 | 28,03% | 83,85% | 20.09.24 | 85,31 | 1,00 | 2,27% | 0,43 | 0,44 | |
| ME2CAL | Call | 34,00 € | -9,37% | 7,17 | 0,01% | 13,83% | 20.09.24 | 7,17 | 1,00 | 0,19% | 5,22 | 5,23 | |
| MB9GGB | Call | 32,50 € | -13,34% | 7,09 | 0,01% | 9,27% | 21.06.24 | 7,09 | 1,00 | 0,57% | 5,22 | 5,25 | |
| ME15NQ | Call | 47,00 € | 25,37% | 7,08 | 27,93% | 80,68% | 20.09.24 | 76,51 | 1,00 | 2,08% | 0,47 | 0,48 | |
| ME110U | Call | 36,00 € | -4,01% | 7,05 | 12,11% | 19,40% | 20.09.24 | 9,59 | 1,00 | 0,26% | 3,88 | 3,89 |
