Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6D72 | Call | 31,00 € | -18,53% | 4,28 | 0,01% | 8,16% | 18.12.24 | 4,28 | 0,10 | 1,14% | 0,90 | 0,91 | |
| HD15CU | Put | 38,00 € | -1,84% | 16,24 | 8,23% | 29,57% | 19.06.24 | 21,45 | 1,00 | 2,61% | 1,13 | 1,16 | |
| HC2P2F | Call | 36,00 € | -3,52% | 13,82 | 0,01% | 38,81% | 19.06.24 | 13,82 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HC9GWW | Call | 35,50 € | -4,86% | 13,28 | 0,01% | 27,88% | 19.06.24 | 13,28 | 1,00 | 0,93% | 3,18 | 3,21 | |
| HD15CT | Put | 37,00 € | 0,84% | 12,64 | 15,58% | 43,58% | 19.06.24 | 30,09 | 1,00 | 4,05% | 0,73 | 0,76 | |
| HD5SRB | Put | 36,50 € | 2,18% | 11,53 | 18,69% | 53,67% | 19.06.24 | 33,92 | 0,10 | 7,94% | 0,057 | 0,062 | |
| HD13FY | Put | 36,00 € | 3,52% | 11,37 | 19,79% | 61,51% | 19.06.24 | 42,40 | 1,00 | 6,38% | 0,46 | 0,49 | |
| HC2P2P | Put | 40,00 € | -7,20% | 11,31 | 0,01% | 17,23% | 19.06.24 | 11,31 | 0,10 | 3,85% | 0,23 | 0,24 | |
| HD0ZZR | Put | 34,00 € | 8,88% | 11,06 | 24,30% | 102,43% | 19.06.24 | 109,75 | 1,00 | 15,79% | 0,20 | 0,23 | |
| HC30UH | Call | 36,50 € | -2,18% | 11,06 | 13,38% | 44,42% | 19.06.24 | 15,55 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HC2W2U | Call | 35,00 € | -6,20% | 10,98 | 0,01% | 30,41% | 19.06.24 | 10,98 | 0,10 | 2,86% | 0,37 | 0,38 | |
| HD5HJ8 | Put | 35,50 € | 4,86% | 10,93 | 21,55% | 71,60% | 19.06.24 | 50,43 | 0,10 | 13,16% | 0,034 | 0,039 | |
| HD118N | Put | 35,00 € | 6,20% | 10,39 | 23,13% | 82,53% | 19.06.24 | 59,23 | 1,00 | 10,34% | 0,28 | 0,31 | |
| HD0A61 | Call | 34,50 € | -7,54% | 10,37 | 0,01% | 22,00% | 19.06.24 | 10,37 | 1,00 | 0,72% | 4,04 | 4,07 | |
| HD5SRC | Call | 36,00 € | -3,52% | 10,32 | 9,32% | 26,23% | 17.07.24 | 12,44 | 0,10 | 3,12% | 0,34 | 0,35 | |
| HC2P2G | Call | 37,00 € | -0,84% | 10,21 | 17,11% | 50,02% | 19.06.24 | 17,77 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD4Z7P | Call | 35,00 € | -6,20% | 10,09 | 0,01% | 21,56% | 17.07.24 | 10,09 | 0,10 | 2,50% | 0,41 | 0,42 | |
| HC2W2V | Call | 37,50 € | 0,50% | 9,94 | 19,32% | 55,63% | 19.06.24 | 20,73 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HC2P2J | Call | 39,00 € | 4,52% | 9,77 | 23,90% | 78,05% | 19.06.24 | 33,92 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HD5SRJ | Put | 40,00 € | -7,20% | 9,57 | 0,01% | 13,10% | 14.08.24 | 9,57 | 0,10 | 2,94% | 0,32 | 0,33 | |
| HC2P2H | Call | 38,00 € | 1,84% | 9,48 | 21,70% | 64,03% | 19.06.24 | 23,32 | 0,10 | 6,67% | 0,15 | 0,16 | |
| HC3G9B | Call | 38,50 € | 3,18% | 9,24 | 23,40% | 72,44% | 19.06.24 | 26,65 | 0,10 | 7,69% | 0,13 | 0,14 | |
| HC2P2K | Call | 40,00 € | 7,20% | 9,18 | 23,54% | 95,70% | 19.06.24 | 51,12 | 0,10 | 6,85% | 0,068 | 0,073 | |
| HC2P2E | Call | 34,00 € | -8,88% | 8,88 | 0,01% | 24,80% | 19.06.24 | 8,88 | 0,10 | 2,27% | 0,45 | 0,46 | |
| HC3G9F | Call | 45,00 € | 20,59% | 8,59 | 30,24% | 218,45% | 19.06.24 | 339,23 | 0,10 | 41,67% | 0,008 | 0,013 | |
| HD3XUW | Put | 30,50 € | 18,26% | 8,57 | 35,00% | 194,35% | 19.06.24 | 310,96 | 0,10 | 58,33% | 0,005 | 0,012 | |
| HD0H37 | Call | 33,50 € | -10,22% | 8,52 | 0,01% | 15,83% | 19.06.24 | 8,52 | 1,00 | 0,60% | 4,96 | 4,99 | |
| HC3G9C | Call | 39,50 € | 5,86% | 8,50 | 25,79% | 92,06% | 19.06.24 | 33,92 | 0,10 | 5,43% | 0,083 | 0,088 | |
| HD5HJA | Put | 35,00 € | 6,20% | 8,42 | 21,38% | 51,30% | 17.07.24 | 38,08 | 0,10 | 8,06% | 0,058 | 0,063 | |
| HD53X6 | Call | 38,00 € | 1,84% | 8,40 | 19,48% | 40,25% | 17.07.24 | 19,64 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD0ZZQ | Put | 33,00 € | 11,56% | 8,22 | 29,47% | 131,29% | 19.06.24 | 100,85 | 1,00 | 21,43% | 0,14 | 0,17 | |
| HC3G9D | Call | 40,50 € | 8,54% | 8,18 | 27,82% | 112,52% | 19.06.24 | 44,96 | 0,10 | 8,06% | 0,055 | 0,06 | |
| HD4Z7Q | Call | 40,00 € | 7,20% | 8,07 | 24,03% | 60,49% | 17.07.24 | 31,10 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC9GWZ | Call | 35,00 € | -6,20% | 8,02 | 0,01% | 18,18% | 18.09.24 | 8,02 | 1,00 | 0,60% | 4,97 | 5,00 | |
| HD53X7 | Call | 42,00 € | 12,56% | 7,99 | 26,10% | 83,84% | 17.07.24 | 53,31 | 0,10 | 7,04% | 0,063 | 0,068 | |
| HC30UJ | Call | 41,00 € | 9,88% | 7,84 | 28,99% | 124,29% | 19.06.24 | 49,75 | 0,10 | 10,00% | 0,043 | 0,048 | |
| HD0306 | Call | 34,50 € | -7,54% | 7,49 | 0,01% | 16,85% | 18.09.24 | 7,49 | 1,00 | 0,55% | 5,33 | 5,36 | |
| HD5SRD | Call | 36,00 € | -3,52% | 7,48 | 13,05% | 24,63% | 14.08.24 | 10,37 | 0,10 | 2,63% | 0,38 | 0,39 | |
| HD5HJ9 | Call | 44,00 € | 17,92% | 7,44 | 28,32% | 111,08% | 17.07.24 | 82,92 | 0,10 | 13,51% | 0,031 | 0,036 | |
| HC2W2T | Call | 33,00 € | -11,56% | 7,32 | 0,01% | 22,00% | 19.06.24 | 7,32 | 0,10 | 1,89% | 0,55 | 0,56 | |
| HC2P2L | Call | 42,00 € | 12,56% | 7,12 | 31,50% | 149,23% | 19.06.24 | 58,30 | 0,10 | 14,71% | 0,027 | 0,032 | |
| HC30UL | Put | 40,00 € | -7,20% | 7,04 | 0,01% | 11,71% | 18.12.24 | 7,04 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD18QJ | Put | 38,00 € | -1,84% | 7,03 | 12,69% | 18,64% | 18.09.24 | 12,12 | 1,00 | 1,19% | 2,51 | 2,54 | |
| HC9GWY | Call | 34,00 € | -8,88% | 7,00 | 0,01% | 15,69% | 18.09.24 | 7,00 | 1,00 | 0,52% | 5,69 | 5,72 | |
| HC9Y9M | Put | 32,00 € | 14,24% | 6,95 | 30,09% | 155,67% | 19.06.24 | 155,48 | 1,00 | 36,36% | 0,07 | 0,11 | |
| HC9GX0 | Call | 35,50 € | -4,86% | 6,81 | 10,92% | 19,66% | 18.09.24 | 8,60 | 1,00 | 0,64% | 4,65 | 4,68 | |
| HD53X5 | Put | 31,50 € | 15,58% | 6,71 | 35,29% | 171,37% | 19.06.24 | 124,38 | 0,10 | 83,33% | 0,005 | 0,03 | |
| HC21Y9 | Call | 32,50 € | -12,90% | 6,66 | 0,01% | 22,00% | 19.06.24 | 6,66 | 0,10 | 1,72% | 0,59 | 0,60 | |
| HD5SRE | Call | 40,00 € | 7,20% | 6,63 | 23,98% | 47,26% | 14.08.24 | 21,95 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HD0A64 | Call | 33,50 € | -10,22% | 6,57 | 0,01% | 14,52% | 18.09.24 | 6,57 | 1,00 | 0,49% | 6,06 | 6,09 |
