Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 776.474
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7WZY | 14,50 $ | -3,33% | 11,43 | 10,44% | 34,72% | 21.06.24 | 13,66 | 1,00 | 0,00% | 1,00 | 1,01 | |
| VM3TSK | 14,50 $ | -3,50% | 11,19 | 10,35% | 35,70% | 21.06.24 | 13,16 | 1,00 | 0,00% | 1,05 | 1,06 | |
| MB8141 | 14,00 $ | -6,67% | 10,38 | 0,01% | 25,88% | 21.06.24 | 10,38 | 1,00 | 0,00% | 1,32 | 1,33 | |
| VM3TRX | 14,00 $ | -6,81% | 10,01 | 0,01% | 27,66% | 21.06.24 | 10,01 | 1,00 | 0,00% | 1,37 | 1,38 | |
| HG4AUQ | 15,00 $ | -0,17% | 9,92 | 20,60% | 56,66% | 19.06.24 | 18,93 | 1,00 | 0,00% | 0,69 | 0,74 | |
| MB7WZZ | 15,00 $ | 0,00% | 9,46 | 20,03% | 47,35% | 21.06.24 | 18,40 | 1,00 | 0,00% | 0,74 | 0,75 | |
| VM3TSX | 15,00 $ | -0,16% | 9,27 | 20,19% | 47,82% | 21.06.24 | 17,71 | 1,00 | 0,00% | 0,77 | 0,78 | |
| MB7X02 | 16,50 $ | 10,00% | 9,13 | 30,45% | 105,44% | 21.06.24 | 47,59 | 1,00 | 0,00% | 0,28 | 0,29 | |
| MB7X00 | 15,50 $ | 3,33% | 9,12 | 24,69% | 63,77% | 21.06.24 | 25,09 | 1,00 | 0,00% | 0,54 | 0,55 | |
| MB7X01 | 16,00 $ | 6,67% | 9,08 | 27,93% | 83,34% | 21.06.24 | 34,50 | 1,00 | 0,00% | 0,39 | 0,40 | |
| MB7X03 | 17,00 $ | 13,33% | 9,06 | 32,97% | 130,01% | 21.06.24 | 63,01 | 1,00 | 0,00% | 0,209 | 0,219 | |
| VM3TSH | 17,00 $ | 13,31% | 8,90 | 33,33% | 130,36% | 21.06.24 | 60,53 | 1,00 | 0,00% | 0,218 | 0,228 | |
| VM3TSV | 15,50 $ | 3,17% | 8,89 | 25,06% | 64,20% | 21.06.24 | 23,82 | 1,00 | 0,00% | 0,57 | 0,58 | |
| VM5PE5 | 18,50 $ | 23,22% | 8,87 | 38,84% | 208,66% | 21.06.24 | 138,08 | 1,00 | 0,00% | 0,091 | 0,101 | |
| VM5M2R | 18,00 $ | 19,81% | 8,85 | 37,29% | 181,09% | 21.06.24 | 103,10 | 1,00 | 0,00% | 0,122 | 0,132 | |
| HG4AUR | 17,50 $ | 16,65% | 8,83 | 35,35% | 194,82% | 19.06.24 | 108,66 | 1,00 | 0,00% | 0,077 | 0,127 | |
| VM5LJJ | 17,50 $ | 16,48% | 8,80 | 35,56% | 154,93% | 21.06.24 | 77,18 | 1,00 | 0,00% | 0,166 | 0,176 | |
| MB7X04 | 17,50 $ | 16,67% | 8,80 | 35,74% | 156,40% | 21.06.24 | 77,97 | 1,00 | 0,00% | 0,167 | 0,177 | |
| VM3TSW | 16,50 $ | 9,74% | 8,80 | 31,09% | 105,06% | 21.06.24 | 43,21 | 1,00 | 0,00% | 0,31 | 0,32 | |
| VM3TSZ | 16,00 $ | 6,50% | 8,78 | 28,50% | 83,74% | 21.06.24 | 32,13 | 1,00 | 0,00% | 0,42 | 0,43 | |
| HG96GK | 18,00 $ | 19,80% | 8,30 | 37,11% | 227,42% | 19.06.24 | 141,01 | 1,00 | 0,00% | 0,049 | 0,099 | |
| MB7X06 | 18,50 $ | 23,33% | 8,24 | 41,15% | 211,34% | 21.06.24 | 108,66 | 1,00 | 0,00% | 0,117 | 0,127 | |
| MB5LS3 | 13,50 $ | -10,00% | 8,21 | 0,01% | 18,93% | 21.06.24 | 8,21 | 1,00 | 0,00% | 1,67 | 1,68 | |
| MB7X05 | 18,00 $ | 20,00% | 8,13 | 37,73% | 183,56% | 21.06.24 | 93,88 | 1,00 | 0,00% | 0,116 | 0,147 | |
| MB7X07 | 19,00 $ | 26,67% | 7,94 | 43,79% | 239,44% | 21.06.24 | 123,21 | 1,00 | 0,00% | 0,102 | 0,112 | |
| VM3TS2 | 13,50 $ | -10,14% | 7,89 | 0,01% | 21,99% | 21.06.24 | 7,89 | 1,00 | 0,00% | 1,72 | 1,73 | |
| MB7X08 | 19,50 $ | 30,00% | 7,67 | 46,32% | 267,73% | 21.06.24 | 138,00 | 1,00 | 0,00% | 0,09 | 0,10 | |
| VM5PEX | 19,00 $ | 26,56% | 7,65 | 41,38% | 237,55% | 21.06.24 | 142,35 | 1,00 | 0,00% | 0,066 | 0,097 | |
| MB7X09 | 20,00 $ | 33,33% | 7,39 | 48,92% | 296,27% | 21.06.24 | 150,00 | 1,00 | 0,00% | 0,082 | 0,092 | |
| MB832D | 20,50 $ | 36,66% | 7,14 | 51,39% | 324,88% | 21.06.24 | 162,35 | 1,00 | 0,00% | 0,075 | 0,085 | |
| MB5LRY | 13,00 $ | -13,33% | 6,67 | 0,01% | 14,51% | 21.06.24 | 6,67 | 1,00 | 0,00% | 2,06 | 2,07 | |
| VM6FU5 | 19,50 $ | 29,95% | 6,65 | 44,00% | 267,05% | 21.06.24 | 143,76 | 1,00 | 0,00% | 0,048 | 0,096 | |
| VM3TS0 | 13,00 $ | -13,47% | 6,43 | 0,01% | 18,22% | 21.06.24 | 6,43 | 1,00 | 0,00% | 2,12 | 2,13 | |
| VM6FU6 | 20,00 $ | 33,28% | 5,85 | 46,54% | 296,09% | 21.06.24 | 143,76 | 1,00 | 0,00% | 0,035 | 0,096 | |
| HG4AUS | 20,00 $ | 33,31% | 5,73 | 46,45% | 373,93% | 19.06.24 | 246,43 | 1,00 | 0,00% | 0,006 | 0,056 | |
| VM7NZG | 23,00 $ | 53,08% | 5,51 | 38,77% | 148,28% | 20.09.24 | 124,50 | 1,00 | 0,00% | 0,103 | 0,113 | |
| VM3XS4 | 12,50 $ | -16,81% | 5,42 | 0,01% | 14,30% | 21.06.24 | 5,42 | 1,00 | 0,00% | 2,56 | 2,57 | |
| ME2CJS | 14,00 $ | -6,71% | 5,41 | 13,29% | 23,21% | 20.09.24 | 6,60 | 1,00 | 0,00% | 2,07 | 2,08 | |
| VD4BCJ | 14,00 $ | -6,82% | 5,40 | 13,14% | 23,26% | 20.09.24 | 6,55 | 1,00 | 0,00% | 2,09 | 2,10 | |
| HG4AUP | 12,50 $ | -16,81% | 5,40 | 0,01% | 19,01% | 19.06.24 | 5,40 | 1,00 | 0,00% | 2,32 | 2,57 | |
| VM7NZN | 22,00 $ | 46,42% | 5,35 | 38,22% | 130,94% | 20.09.24 | 86,36 | 1,00 | 0,00% | 0,151 | 0,161 | |
| VM7NY9 | 21,00 $ | 39,76% | 5,31 | 36,83% | 113,63% | 20.09.24 | 65,18 | 1,00 | 0,00% | 0,202 | 0,212 | |
| VM7NZH | 20,00 $ | 32,67% | 5,03 | 36,40% | 96,45% | 20.09.24 | 42,02 | 1,00 | 0,00% | 0,32 | 0,33 | |
| ME3YEV | 22,00 $ | 46,60% | 4,99 | 40,26% | 132,26% | 20.09.24 | 68,33 | 1,00 | 0,00% | 0,196 | 0,206 | |
| ME5CGF | 21,00 $ | 40,23% | 4,95 | 38,97% | 115,90% | 20.09.24 | 52,98 | 1,00 | 3,85% | 0,25 | 0,26 | |
| VM7NZA | 19,50 $ | 29,44% | 4,94 | 35,85% | 88,76% | 20.09.24 | 35,53 | 1,00 | 0,00% | 0,37 | 0,38 | |
| VM7NZV | 24,00 $ | 59,74% | 4,93 | 40,06% | 166,32% | 20.09.24 | 142,46 | 1,00 | 0,00% | 0,067 | 0,097 | |
| ME1G3S | 20,00 $ | 33,33% | 4,92 | 37,22% | 98,50% | 20.09.24 | 40,59 | 1,00 | 0,00% | 0,33 | 0,34 | |
| ME5CGG | 23,00 $ | 53,32% | 4,92 | 42,16% | 150,09% | 20.09.24 | 81,66 | 1,00 | 5,92% | 0,159 | 0,169 | |
| VM7NZL | 19,00 $ | 26,46% | 4,89 | 35,21% | 81,77% | 20.09.24 | 30,70 | 1,00 | 0,00% | 0,44 | 0,45 |
