Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7WZZ | Call | 15,00 $ | -3,05% | 16,41 | 0,01% | 37,15% | 21.06.24 | 16,41 | 1,00 | 3,57% | 0,81 | 0,84 | |
| MB7WZY | Call | 14,50 $ | -5,86% | 11,74 | 0,01% | 32,36% | 21.06.24 | 11,74 | 1,00 | 2,59% | 1,13 | 1,16 | |
| MB817M | Put | 15,00 $ | 3,12% | 11,31 | 22,69% | 70,54% | 21.06.24 | 37,59 | 1,00 | 7,32% | 0,38 | 0,41 | |
| MB7X01 | Call | 16,00 $ | 3,34% | 11,17 | 23,92% | 76,60% | 21.06.24 | 34,01 | 1,00 | 7,69% | 0,36 | 0,39 | |
| MB7X00 | Call | 15,50 $ | 0,63% | 10,97 | 20,93% | 60,05% | 21.06.24 | 23,30 | 1,00 | 5,17% | 0,53 | 0,56 | |
| MB7X03 | Call | 17,00 $ | 9,92% | 10,74 | 30,62% | 138,15% | 21.06.24 | 71,34 | 1,00 | 15,22% | 0,156 | 0,184 | |
| MB7X02 | Call | 16,50 $ | 7,12% | 10,72 | 28,47% | 110,92% | 21.06.24 | 50,75 | 1,00 | 11,54% | 0,23 | 0,26 | |
| MB7X04 | Call | 17,50 $ | 13,15% | 10,27 | 33,85% | 173,56% | 21.06.24 | 93,25 | 1,00 | 18,44% | 0,115 | 0,141 | |
| MB7X05 | Call | 18,00 $ | 16,41% | 9,84 | 36,61% | 210,25% | 21.06.24 | 120,91 | 1,00 | 23,64% | 0,084 | 0,11 | |
| MB7X06 | Call | 18,50 $ | 19,69% | 9,32 | 40,25% | 248,92% | 21.06.24 | 139,79 | 1,00 | 26,26% | 0,073 | 0,099 | |
| MB8141 | Call | 14,00 $ | -9,11% | 8,94 | 0,01% | 25,37% | 21.06.24 | 8,94 | 1,00 | 1,96% | 1,50 | 1,53 | |
| MB7X07 | Call | 19,00 $ | 23,35% | 8,41 | 44,25% | 292,97% | 21.06.24 | 151,17 | 1,00 | 29,21% | 0,063 | 0,089 | |
| MB7X08 | Call | 19,50 $ | 26,09% | 8,05 | 46,88% | 325,60% | 21.06.24 | 165,90 | 1,00 | 33,73% | 0,055 | 0,083 | |
| MB7X09 | Call | 20,00 $ | 29,32% | 7,58 | 50,20% | 364,61% | 21.06.24 | 176,14 | 1,00 | 33,33% | 0,052 | 0,078 | |
| MB832D | Call | 20,50 $ | 32,50% | 7,37 | 53,35% | 402,86% | 21.06.24 | 190,31 | 1,00 | 34,67% | 0,049 | 0,075 | |
| MB817N | Put | 12,50 $ | 19,18% | 7,34 | 46,83% | 242,10% | 21.06.24 | 150,18 | 1,00 | 26,80% | 0,071 | 0,097 | |
| ME2CJS | Call | 14,00 $ | -9,11% | 6,02 | 0,01% | 22,68% | 20.09.24 | 6,02 | 1,00 | 1,30% | 2,26 | 2,29 | |
| ME3YBW | Put | 15,00 $ | 2,62% | 5,11 | 22,12% | 31,12% | 20.09.24 | 13,04 | 1,00 | 2,68% | 1,09 | 1,12 | |
| ME3YEV | Call | 22,00 $ | 42,28% | 4,94 | 40,29% | 132,77% | 20.09.24 | 61,76 | 1,00 | 11,76% | 0,195 | 0,221 | |
| ME1G3S | Call | 20,00 $ | 29,84% | 4,93 | 37,06% | 98,36% | 20.09.24 | 37,39 | 1,00 | 8,11% | 0,34 | 0,37 | |
| ME3YEU | Call | 19,00 $ | 23,35% | 4,85 | 35,47% | 81,70% | 20.09.24 | 27,33 | 1,00 | 6,00% | 0,47 | 0,50 | |
| ME277E | Call | 15,00 $ | -2,62% | 4,82 | 21,43% | 30,40% | 20.09.24 | 7,89 | 1,00 | 1,70% | 1,73 | 1,76 | |
| ME3YEW | Call | 24,00 $ | 55,17% | 4,76 | 43,92% | 170,28% | 20.09.24 | 89,17 | 1,00 | 17,95% | 0,128 | 0,156 | |
| ME1G3R | Call | 18,00 $ | 16,86% | 4,73 | 33,63% | 66,32% | 20.09.24 | 19,74 | 1,00 | 4,29% | 0,67 | 0,70 | |
| ME1SBF | Call | 17,00 $ | 10,37% | 4,64 | 31,15% | 52,43% | 20.09.24 | 14,35 | 1,00 | 3,12% | 0,93 | 0,96 | |
| ME1Z3C | Call | 16,00 $ | 3,87% | 4,60 | 27,59% | 40,46% | 20.09.24 | 10,53 | 1,00 | 2,29% | 1,28 | 1,31 | |
| ME1G1R | Put | 12,50 $ | 19,27% | 4,51 | 34,66% | 66,33% | 20.09.24 | 37,59 | 1,00 | 7,69% | 0,36 | 0,39 | |
| ME5C9Y | Put | 17,50 $ | -20,92% | 4,32 | 0,01% | 5,89% | 20.09.24 | 4,32 | 1,00 | -1,61% | 3,16 | 3,11 | |
| ME65RN | Call | 28,00 $ | 81,15% | 4,30 | 38,92% | 138,81% | 20.12.24 | 129,63 | 1,00 | 24,07% | 0,083 | 0,109 | |
| ME902Z | Call | 14,00 $ | -9,46% | 4,23 | 12,32% | 18,65% | 20.12.24 | 4,89 | 1,00 | 1,05% | 2,84 | 2,87 | |
| ME6QD6 | Call | 26,00 $ | 68,10% | 4,03 | 39,60% | 117,93% | 20.12.24 | 66,98 | 1,00 | 13,59% | 0,178 | 0,206 | |
| ME63Q6 | Call | 24,00 $ | 55,07% | 3,96 | 38,16% | 97,12% | 20.12.24 | 44,62 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME63Q5 | Call | 23,00 $ | 49,32% | 3,85 | 38,10% | 88,46% | 20.12.24 | 34,66 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME63Q4 | Call | 22,00 $ | 42,15% | 3,82 | 36,91% | 77,47% | 20.12.24 | 28,00 | 1,00 | 6,00% | 0,47 | 0,50 | |
| ME63Q3 | Call | 21,00 $ | 36,34% | 3,74 | 36,26% | 69,08% | 20.12.24 | 22,56 | 1,00 | 4,84% | 0,59 | 0,62 | |
| ME1G1S | Put | 10,00 $ | 35,37% | 3,74 | 48,19% | 110,47% | 20.09.24 | 86,50 | 1,00 | 15,20% | 0,145 | 0,171 | |
| ME63Q2 | Call | 20,00 $ | 29,33% | 3,70 | 34,83% | 59,08% | 20.12.24 | 18,06 | 1,00 | 3,90% | 0,74 | 0,77 | |
| ME63QJ | Put | 15,00 $ | 3,01% | 3,68 | 22,36% | 23,27% | 20.12.24 | 9,32 | 1,00 | 1,94% | 1,52 | 1,55 | |
| ME63Q1 | Call | 19,00 $ | 23,35% | 3,58 | 34,05% | 51,49% | 20.12.24 | 14,21 | 1,00 | 3,06% | 0,94 | 0,97 | |
| ME6DVJ | Call | 18,00 $ | 16,40% | 3,53 | 32,09% | 42,75% | 20.12.24 | 11,32 | 1,00 | 2,44% | 1,19 | 1,22 | |
| ME8H5T | Call | 15,00 $ | -2,62% | 3,53 | 23,12% | 24,18% | 20.12.24 | 5,92 | 1,00 | 1,27% | 2,33 | 2,36 | |
| ME6HDK | Call | 17,00 $ | 10,37% | 3,45 | 30,44% | 36,29% | 20.12.24 | 9,05 | 1,00 | 1,95% | 1,51 | 1,54 | |
| ME846V | Call | 16,00 $ | 3,88% | 3,44 | 27,55% | 29,82% | 20.12.24 | 7,29 | 1,00 | 1,57% | 1,88 | 1,91 | |
| MG0YZ8 | Call | 28,00 $ | 80,86% | 3,33 | 40,39% | 100,38% | 21.03.25 | 43,29 | 1,00 | 9,09% | 0,29 | 0,32 | |
| ME6HBQ | Put | 12,50 $ | 19,27% | 3,28 | 32,64% | 41,07% | 20.12.24 | 20,12 | 1,00 | 4,23% | 0,70 | 0,73 | |
| MG0YZ7 | Call | 24,00 $ | 55,81% | 3,25 | 37,82% | 72,29% | 21.03.25 | 24,50 | 1,00 | 5,26% | 0,54 | 0,57 | |
| MG0YZ6 | Call | 22,00 $ | 42,09% | 3,18 | 36,02% | 57,73% | 21.03.25 | 17,42 | 1,00 | 3,75% | 0,77 | 0,80 | |
| MG3YVT | Call | 14,00 $ | -9,11% | 3,16 | 17,82% | 17,63% | 21.03.25 | 4,22 | 1,00 | 0,90% | 3,28 | 3,31 | |
| MG0YZ5 | Call | 21,00 $ | 35,80% | 3,14 | 35,12% | 51,41% | 21.03.25 | 14,71 | 1,00 | 3,16% | 0,92 | 0,95 | |
| MG0YZ4 | Call | 20,00 $ | 29,17% | 3,08 | 34,11% | 45,10% | 21.03.25 | 12,21 | 1,00 | 2,63% | 1,11 | 1,14 |
