Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG4AUQ | Call | 15,00 $ | -3,44% | 16,61 | 0,01% | 55,52% | 20.06.24 | 16,61 | 1,00 | 6,58% | 0,78 | 0,83 | |
HG4AUR | Call | 17,50 $ | 12,65% | 10,68 | 38,59% | 288,95% | 20.06.24 | 129,85 | 1,00 | 53,76% | 0,059 | 0,109 | |
HG96GK | Call | 18,00 $ | 15,88% | 9,59 | 41,78% | 354,47% | 20.06.24 | 172,10 | 1,00 | 68,49% | 0,031 | 0,081 | |
HG4AUS | Call | 20,00 $ | 28,76% | 6,01 | 56,24% | 626,86% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG4AUP | Call | 12,50 $ | -19,54% | 4,78 | 0,01% | 30,09% | 20.06.24 | 4,78 | 1,00 | 8,80% | 2,66 | 2,91 | |
HG9Z5Y | Call | 22,00 $ | 41,64% | 4,75 | 73,39% | 904,07% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG4AUT | Call | 22,50 $ | 44,85% | 4,54 | 77,35% | 973,37% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG96GJ | Call | 12,00 $ | -22,76% | 4,16 | 0,01% | 27,08% | 20.06.24 | 4,16 | 1,00 | 7,62% | 3,11 | 3,36 | |
HS3XCS | Call | 25,00 $ | 60,93% | 3,93 | 39,44% | 114,70% | 20.12.24 | 57,14 | 1,00 | 20,00% | 0,20 | 0,25 | |
HS3XCR | Call | 22,00 $ | 41,62% | 3,90 | 36,98% | 82,18% | 20.12.24 | 30,39 | 1,00 | 11,11% | 0,42 | 0,47 | |
HG4AUU | Call | 25,00 $ | 60,95% | 3,80 | 95,47% | >999,99% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG80LX | Call | 25,00 $ | 60,93% | 3,77 | 38,69% | 102,06% | 15.01.25 | 47,61 | 1,00 | 17,24% | 0,25 | 0,30 | |
HS2R5J | Call | 20,00 $ | 28,74% | 3,76 | 35,13% | 62,34% | 20.12.24 | 18,79 | 1,00 | 6,76% | 0,69 | 0,74 | |
HS3XCT | Call | 28,00 $ | 80,26% | 3,76 | 42,11% | 148,89% | 20.12.24 | 90,98 | 1,00 | 33,56% | 0,106 | 0,156 | |
HS2R5H | Call | 15,00 $ | -3,44% | 3,73 | 21,82% | 24,06% | 20.12.24 | 6,03 | 1,00 | 2,18% | 2,28 | 2,33 | |
HG80LY | Call | 28,00 $ | 80,26% | 3,70 | 40,57% | 131,97% | 15.01.25 | 80,70 | 1,00 | 30,12% | 0,127 | 0,177 | |
HS5RHA | Call | 18,00 $ | 15,87% | 3,62 | 32,20% | 44,67% | 20.12.24 | 11,71 | 1,00 | 4,24% | 1,17 | 1,22 | |
HG80LW | Call | 22,00 $ | 41,62% | 3,62 | 37,00% | 73,96% | 15.01.25 | 24,63 | 1,00 | 9,26% | 0,52 | 0,57 | |
HS3XCU | Call | 30,00 $ | 93,14% | 3,59 | 43,98% | 172,05% | 20.12.24 | 114,27 | 1,00 | 43,10% | 0,074 | 0,124 | |
HG80LZ | Call | 30,00 $ | 93,14% | 3,56 | 42,09% | 152,36% | 15.01.25 | 104,26 | 1,00 | 39,06% | 0,087 | 0,137 | |
HG80LV | Call | 20,00 $ | 28,74% | 3,51 | 35,05% | 56,63% | 15.01.25 | 16,05 | 1,00 | 5,88% | 0,84 | 0,89 | |
HG80LT | Call | 15,00 $ | -3,44% | 3,47 | 22,38% | 23,10% | 15.01.25 | 5,65 | 1,00 | 2,04% | 2,43 | 2,48 | |
HS2R5G | Call | 12,00 $ | -22,74% | 3,40 | 0,01% | 12,19% | 20.12.24 | 3,40 | 1,00 | 4,84% | 3,94 | 4,14 | |
HG80LU | Call | 18,00 $ | 15,87% | 3,39 | 32,15% | 41,22% | 15.01.25 | 10,43 | 1,00 | 3,79% | 1,30 | 1,35 | |
HG80LS | Call | 12,00 $ | -22,74% | 3,31 | 0,01% | 12,14% | 15.01.25 | 3,31 | 1,00 | 4,69% | 4,06 | 4,26 | |
HS01GZ | Call | 28,00 $ | 80,26% | 3,23 | 114,11% | >999,99% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HS01H1 | Call | 35,00 $ | 125,33% | 3,12 | 45,72% | 203,90% | 15.01.25 | 166,09 | 1,00 | 61,73% | 0,035 | 0,085 | |
HS01H0 | Call | 30,00 $ | 93,14% | 2,98 | 125,29% | >999,99% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG96GH | Call | 10,00 $ | -35,62% | 2,72 | 0,01% | 24,42% | 20.06.24 | 2,72 | 1,00 | 4,88% | 4,94 | 5,19 | |
HS0PP9 | Call | 40,00 $ | 157,52% | 2,68 | 48,98% | 255,76% | 15.01.25 | 226,73 | 1,00 | 84,75% | 0,011 | 0,061 | |
HS0PP8 | Call | 35,00 $ | 125,33% | 2,64 | 150,16% | >999,99% | 20.06.24 | 280,08 | 1,00 | 98,04% | 0,001 | 0,051 | |
HG80LR | Call | 10,00 $ | -35,62% | 2,47 | 0,01% | 7,96% | 15.01.25 | 2,47 | 1,00 | 4,41% | 5,47 | 5,72 | |
HS3XD0 | Call | 35,00 $ | 125,33% | 2,34 | 40,79% | 79,90% | 16.01.26 | 24,21 | 1,00 | 13,33% | 0,51 | 0,59 | |
HG96GG | Call | 9,00 $ | -42,06% | 2,32 | 0,01% | 22,97% | 20.06.24 | 2,32 | 1,00 | 4,11% | 5,85 | 6,10 | |
HS5RHD | Call | 40,00 $ | 157,52% | 2,32 | 42,45% | 99,07% | 16.01.26 | 33,22 | 1,00 | 19,51% | 0,35 | 0,43 | |
HS3XCZ | Call | 30,00 $ | 93,14% | 2,30 | 39,25% | 61,33% | 16.01.26 | 16,05 | 1,00 | 7,69% | 0,84 | 0,91 | |
HS5RHC | Call | 28,00 $ | 80,26% | 2,25 | 38,69% | 54,24% | 16.01.26 | 13,10 | 1,00 | 7,55% | 1,01 | 1,09 | |
HS3XCY | Call | 27,00 $ | 73,83% | 2,23 | 38,30% | 50,75% | 16.01.26 | 11,90 | 1,00 | 6,67% | 1,12 | 1,20 | |
HS3XCX | Call | 25,00 $ | 60,95% | 2,20 | 37,36% | 43,88% | 16.01.26 | 9,85 | 1,00 | 5,52% | 1,40 | 1,48 | |
HS3XCW | Call | 22,00 $ | 41,64% | 2,13 | 35,62% | 34,25% | 16.01.26 | 7,21 | 1,00 | 4,10% | 1,91 | 1,99 | |
HS3XCV | Call | 20,00 $ | 28,76% | 2,10 | 33,86% | 28,25% | 16.01.26 | 5,88 | 1,00 | 3,38% | 2,34 | 2,42 | |
HS5RHB | Call | 18,00 $ | 15,88% | 2,08 | 31,24% | 22,63% | 16.01.26 | 4,81 | 1,00 | 2,75% | 2,88 | 2,96 |
Weitere Einstellungen
50100200