Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6FAX | Put | 31,00 $ | 11,44% | 28,00 $ | 0,65% | 378,33% | 21.06.24 | 1,00 | 0,45% | 2,19 | 2,20 | |
VD5PBM | Call | 25,00 $ | -10,13% | 28,00 $ | 0,65% | 376,09% | 21.06.24 | 1,00 | 0,99% | 2,02 | 2,04 | |
VD5PBP | Call | 24,00 $ | -13,73% | 27,00 $ | -2,95% | 203,24% | 21.06.24 | 1,00 | 0,41% | 2,42 | 2,43 | |
VD6K9K | Put | 32,00 $ | 15,03% | 29,00 $ | 4,25% | 189,84% | 21.06.24 | 1,00 | 0,41% | 2,43 | 2,44 | |
VD5PB1 | Call | 25,00 $ | -10,12% | 28,00 $ | 0,66% | 159,09% | 20.09.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
VD58NR | Put | 30,00 $ | 7,84% | 27,00 $ | -2,94% | 156,96% | 21.06.24 | 1,00 | 1,07% | 1,81 | 1,83 | |
VD5105 | Put | 31,00 $ | 11,43% | 28,00 $ | 0,65% | 125,88% | 20.09.24 | 1,00 | 0,50% | 1,94 | 1,95 | |
VD5PB7 | Call | 24,00 $ | -13,73% | 27,00 $ | -2,94% | 119,26% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VD6K9A | Put | 33,00 $ | 18,63% | 30,00 $ | 7,84% | 100,10% | 21.06.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
VD5KWQ | Call | 25,00 $ | -10,13% | 28,00 $ | 0,65% | 98,79% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD58NW | Put | 32,00 $ | 15,03% | 29,00 $ | 4,25% | 92,72% | 20.09.24 | 1,00 | 0,46% | 2,13 | 2,14 | |
VD5PBN | Call | 26,00 $ | -6,54% | 29,00 $ | 4,25% | 83,90% | 21.06.24 | 1,00 | 1,31% | 1,52 | 1,54 | |
VD5KWR | Call | 24,00 $ | -13,73% | 27,00 $ | -2,94% | 80,82% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
VD5100 | Put | 31,00 $ | 11,46% | 28,00 $ | 0,67% | 78,21% | 20.12.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
VD5PB6 | Call | 23,00 $ | -17,33% | 26,00 $ | -6,54% | 74,42% | 20.09.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD5PBQ | Call | 23,00 $ | -17,35% | 26,00 $ | -6,57% | 70,36% | 21.06.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
VD5KV7 | Call | 25,00 $ | -10,12% | 28,00 $ | 0,66% | 69,73% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD6FAT | Put | 33,00 $ | 18,65% | 30,00 $ | 7,86% | 64,30% | 20.09.24 | 1,00 | 0,43% | 2,27 | 2,28 | |
VD5KV0 | Call | 24,00 $ | -13,72% | 27,00 $ | -2,93% | 61,12% | 21.03.25 | 1,00 | 0,55% | 1,82 | 1,83 | |
VD5104 | Put | 31,00 $ | 11,44% | 28,00 $ | 0,65% | 59,13% | 21.03.25 | 1,00 | 0,53% | 1,85 | 1,86 | |
VD51Y0 | Put | 32,00 $ | 15,05% | 29,00 $ | 4,26% | 58,66% | 20.12.24 | 1,00 | 0,48% | 2,05 | 2,06 | |
VD5KWS | Call | 23,00 $ | -17,33% | 26,00 $ | -6,54% | 57,48% | 20.12.24 | 1,00 | 0,48% | 2,05 | 2,06 | |
VD5PCC | Put | 30,00 $ | 7,84% | 27,00 $ | -2,94% | 52,11% | 20.09.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
VD5PCB | Call | 26,00 $ | -6,52% | 29,00 $ | 4,26% | 49,69% | 20.09.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
VD6K9C | Put | 34,00 $ | 22,24% | 31,00 $ | 11,46% | 46,89% | 20.09.24 | 1,00 | 0,41% | 2,38 | 2,39 | |
VD58NJ | Put | 32,00 $ | 14,99% | 29,00 $ | 4,21% | 45,59% | 21.03.25 | 1,00 | 0,50% | 2,00 | 2,01 | |
VD5KV1 | Call | 23,00 $ | -17,31% | 26,00 $ | -6,52% | 45,59% | 21.03.25 | 1,00 | 0,50% | 2,01 | 2,02 | |
VD58NS | Put | 33,00 $ | 18,64% | 30,00 $ | 7,85% | 44,89% | 20.12.24 | 1,00 | 0,45% | 2,19 | 2,20 | |
VD5PB8 | Call | 22,00 $ | -20,94% | 25,00 $ | -10,16% | 43,86% | 20.09.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
VD5KWT | Call | 22,00 $ | -20,91% | 25,00 $ | -10,12% | 39,06% | 20.12.24 | 1,00 | 0,44% | 2,23 | 2,24 | |
VD6K93 | Put | 35,00 $ | 25,82% | 32,00 $ | 15,03% | 36,53% | 20.09.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
VD6FAQ | Put | 33,00 $ | 18,59% | 30,00 $ | 7,81% | 36,04% | 21.03.25 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD6K94 | Put | 34,00 $ | 22,23% | 31,00 $ | 11,45% | 34,42% | 20.12.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
VD5KV3 | Call | 22,00 $ | -20,91% | 25,00 $ | -10,12% | 32,45% | 21.03.25 | 1,00 | 0,46% | 2,16 | 2,17 | |
VD5KWV | Put | 30,00 $ | 7,85% | 27,00 $ | -2,93% | 30,10% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
VD5KWP | Call | 26,00 $ | -6,54% | 29,00 $ | 4,25% | 27,82% | 20.12.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
VD6K9X | Put | 34,00 $ | 22,17% | 31,00 $ | 11,39% | 26,97% | 21.03.25 | 1,00 | 0,44% | 2,25 | 2,26 | |
VD6N7R | Put | 36,00 $ | 29,38% | 33,00 $ | 18,60% | 26,92% | 20.09.24 | 1,00 | 0,39% | 2,52 | 2,53 | |
VD6K9L | Put | 35,00 $ | 25,84% | 32,00 $ | 15,05% | 25,78% | 20.12.24 | 1,00 | 0,41% | 2,38 | 2,39 | |
VD5KWX | Call | 21,00 $ | -24,51% | 24,00 $ | -13,73% | 25,73% | 20.12.24 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD5PB9 | Call | 21,00 $ | -24,53% | 24,00 $ | -13,75% | 25,54% | 20.09.24 | 1,00 | 0,39% | 2,53 | 2,54 | |
VD5PBR | Call | 22,00 $ | -20,94% | 25,00 $ | -10,15% | 25,39% | 21.06.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
VD5KV5 | Call | 21,00 $ | -24,53% | 24,00 $ | -13,75% | 23,73% | 21.03.25 | 1,00 | 0,43% | 2,31 | 2,32 | |
VD5PBY | Put | 30,00 $ | 7,85% | 27,00 $ | -2,93% | 23,00% | 21.03.25 | 1,00 | 0,58% | 1,69 | 1,70 | |
VD6K95 | Put | 35,00 $ | 25,78% | 32,00 $ | 15,00% | 21,24% | 21.03.25 | 1,00 | 0,42% | 2,34 | 2,35 | |
VD6K9J | Put | 36,00 $ | 29,41% | 33,00 $ | 18,63% | 20,87% | 20.12.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
VD5KWY | Call | 20,00 $ | -28,13% | 23,00 $ | -17,35% | 17,81% | 20.12.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
VD5KVQ | Call | 26,00 $ | -6,53% | 29,00 $ | 4,26% | 17,48% | 21.03.25 | 1,00 | 0,69% | 1,46 | 1,47 | |
VD5KV6 | Call | 20,00 $ | -28,13% | 23,00 $ | -17,35% | 17,06% | 21.03.25 | 1,00 | 0,41% | 2,41 | 2,42 | |
VD6N7Q | Put | 36,00 $ | 29,37% | 33,00 $ | 18,59% | 16,50% | 21.03.25 | 1,00 | 0,41% | 2,42 | 2,43 |