checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 799.097
    270,52 CHF0,74 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PN2FCUPut275,00 CHF-1,66%32,090,01%25,46%21.06.2432,090,100,00%0,830,87
    		PN2FA6Call265,00 CHF-2,04%31,720,01%19,38%21.06.2431,720,100,00%0,840,88
    		PN2FA7Call270,00 CHF-0,19%25,969,47%32,86%21.06.2448,130,100,00%0,540,58
    		PN2FA8Call275,00 CHF1,66%23,8613,19%51,34%21.06.2477,540,100,00%0,320,36
    		PC049VCall280,00 CHF3,50%23,5915,22%74,18%21.06.24132,930,100,00%0,170,21
    		PN2FCTPut270,00 CHF0,19%22,8011,36%38,94%21.06.2448,970,100,00%0,530,57
    		PC0496Put280,00 CHF-3,50%22,510,01%16,35%21.06.2422,510,100,00%1,201,24
    		PN2FA5Call260,00 CHF-3,89%22,150,01%10,89%21.06.2422,150,100,00%1,221,26
    		PN2FCSPut265,00 CHF2,04%21,2914,85%58,04%21.06.2477,540,100,00%0,320,36
    		PN2FCRPut260,00 CHF3,89%20,6417,22%81,52%21.06.24126,880,100,00%0,180,22
    		PN2FCQPut255,00 CHF5,74%19,4819,42%108,73%21.06.24199,390,100,00%0,100,14
    		PC0495Put250,00 CHF7,59%17,8821,35%137,89%21.06.24306,750,100,00%0,0510,091
    		PN2FA4Call255,00 CHF-5,74%16,320,01%6,77%21.06.2416,320,100,00%1,631,71
    		PN2FCPPut245,00 CHF9,43%14,0324,15%169,48%21.06.24344,620,100,00%0,0240,081
    		PC049UCall250,00 CHF-7,59%12,800,01%3,90%21.06.2412,800,100,00%2,102,18
    		PN2FCNPut240,00 CHF11,28%11,0127,47%201,69%21.06.24344,620,100,00%0,0090,081
    		PN2FA3Call245,00 CHF-9,43%10,450,01%2,28%21.06.2410,450,100,00%2,592,67
    		PN8TM1Call250,00 CHF-7,59%9,830,01%8,46%20.09.249,830,100,00%2,822,84
    		PN8TMYCall300,00 CHF10,90%9,3618,61%41,58%20.09.2454,730,100,00%0,490,51
    		PN2FCMPut235,00 CHF13,13%9,1530,99%233,90%21.06.24344,620,100,00%0,0010,081
    		PN8TMZCall280,00 CHF3,50%9,0915,21%24,33%20.09.2425,380,100,00%1,081,10
    		PN2FA2Call240,00 CHF-11,28%8,810,01%1,29%21.06.248,810,100,00%3,093,17
    		PN7C53Call250,00 CHF-7,59%8,310,01%7,87%20.12.248,310,100,00%3,343,36
    		PN2FCLPut230,00 CHF14,98%8,1634,91%266,12%21.06.24344,620,100,00%0,0010,081
    		PN8TM3Put250,00 CHF7,59%8,0418,74%33,22%20.09.2438,770,100,00%0,700,72
    		PN8TM4Put300,00 CHF-10,90%7,910,01%5,71%20.09.247,910,100,00%3,513,53
    		PN2FA1Call235,00 CHF-13,13%7,610,01%0,29%21.06.247,610,100,00%3,593,67
    		PN2FCKPut225,00 CHF16,83%7,4038,90%298,33%21.06.24344,620,100,00%0,0010,081
    		PC7Z2ZCall250,00 CHF-7,59%7,390,01%7,41%21.03.257,390,100,00%3,763,78
    		PN7C56Put300,00 CHF-10,90%7,070,01%5,75%20.12.247,070,100,00%3,933,95
    		PC2Z0GCall320,00 CHF18,29%6,9919,51%35,95%20.12.2448,980,100,00%0,550,57
    		PZ0849Put200,00 CHF26,07%6,9429,72%86,48%20.09.24253,760,100,00%0,090,11
    		PC1MCECall250,00 CHF-7,59%6,880,01%6,61%20.06.256,880,100,00%4,044,06
    		PN7C54Call300,00 CHF10,90%6,7617,68%25,54%20.12.2428,200,100,00%0,970,99
    		PC0494Put220,00 CHF18,68%6,7242,89%330,54%21.06.24344,620,100,00%0,0010,081
    		PC2Z0HCall280,00 CHF3,50%6,6714,78%16,84%20.12.2416,620,100,00%1,661,68
    		PC7Z22Put300,00 CHF-10,90%6,520,01%5,52%21.03.256,520,100,00%4,264,28
    		PN7C55Put250,00 CHF7,59%5,9017,50%20,95%20.12.2423,460,100,00%1,171,19
    		PC1MCJPut300,00 CHF-10,90%5,630,01%6,52%20.06.255,630,100,00%4,944,96
    		PC7Z2XCall300,00 CHF10,90%5,5817,33%19,79%21.03.2519,940,100,00%1,381,40
    		PC7Z2YCall280,00 CHF3,50%5,5514,73%13,89%21.03.2513,040,100,00%2,122,14
    		PZ085APut200,00 CHF26,07%5,4526,14%47,74%20.12.24107,360,100,00%0,240,26
    		PN76PCCall220,00 CHF-18,68%5,360,01%-0,15%21.06.245,360,100,00%5,135,21
    		PC25B1Call350,00 CHF29,38%5,3219,87%30,11%20.06.2542,950,100,00%0,630,65
    		PC39CCCall250,00 CHF-7,59%5,275,90%5,71%19.12.256,050,100,00%4,574,61
    		PN8TM2Call220,00 CHF-18,68%5,130,01%2,66%20.09.245,130,100,00%5,405,44
    		PC1MCFCall300,00 CHF10,90%5,0216,55%16,06%20.06.2516,620,100,00%1,661,68
    		PC7Z21Put250,00 CHF7,59%4,9516,84%16,30%21.03.2518,130,100,00%1,521,54
    		PC39CFPut300,00 CHF-10,90%4,930,01%6,00%19.12.254,930,100,00%5,625,66
    		PC6NX8Call220,00 CHF-18,68%4,860,01%3,34%20.12.244,860,100,00%5,705,74
    Weitere Einstellungen
    50100200