Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG3MEJ | Put | 5,00 € | -9,53% | 217,38 | 0,01% | -207,45% | 19.06.24 | 217,38 | 1,00 | 95,24% | 0,001 | 0,021 | |
HS1R4F | Put | 5,00 € | -9,53% | 24,41 | 0,01% | -10,04% | 18.12.24 | 24,41 | 1,00 | 10,93% | 0,167 | 0,187 | |
HS6B48 | Put | 6,00 € | -31,43% | 20,75 | 0,01% | -608,83% | 19.06.24 | 20,75 | 1,00 | 8,70% | 0,20 | 0,22 | |
HS1R4G | Put | 5,00 € | -9,53% | 13,83 | 0,01% | -2,21% | 18.06.25 | 13,83 | 1,00 | 6,06% | 0,31 | 0,33 | |
HS3VQC | Put | 5,00 € | -9,53% | 8,95 | 0,01% | 1,06% | 19.12.25 | 8,95 | 1,00 | 4,00% | 0,49 | 0,51 | |
HS6B4B | Put | 5,00 € | -9,53% | 8,95 | 0,01% | 1,07% | 17.12.25 | 8,95 | 1,00 | 4,00% | 0,49 | 0,51 | |
HG3M9H | Put | 4,00 € | 12,38% | 8,48 | 36,67% | 293,64% | 19.06.24 | 217,38 | 1,00 | 95,24% | 0,001 | 0,021 | |
HS6B49 | Put | 6,00 € | -31,43% | 7,74 | 0,01% | -34,22% | 18.12.24 | 7,74 | 1,00 | 3,51% | 0,57 | 0,59 | |
HS015S | Put | 4,00 € | 12,38% | 7,50 | 15,67% | 25,67% | 18.12.24 | 66,16 | 1,00 | 31,75% | 0,049 | 0,069 | |
HS6B4A | Put | 6,00 € | -31,43% | 6,01 | 0,01% | -14,22% | 18.06.25 | 6,01 | 1,00 | 2,67% | 0,74 | 0,76 | |
HS3VQB | Put | 6,00 € | -31,43% | 6,01 | 0,01% | -14,15% | 20.06.25 | 6,01 | 1,00 | 2,67% | 0,75 | 0,77 | |
HS015T | Put | 4,00 € | 12,38% | 5,71 | 14,26% | 14,62% | 18.06.25 | 35,39 | 1,00 | 16,00% | 0,108 | 0,128 | |
HG3MC5 | Call | 6,00 € | 31,43% | 5,30 | 91,65% | 758,66% | 19.06.24 | 57,78 | 1,00 | 19,80% | 0,062 | 0,082 | |
HS6B4C | Put | 6,00 € | -31,43% | 4,71 | 0,01% | -6,62% | 17.12.25 | 4,71 | 1,00 | 2,11% | 0,95 | 0,97 | |
HS3VQD | Put | 6,00 € | -31,43% | 4,71 | 0,01% | -6,60% | 19.12.25 | 4,71 | 1,00 | 2,11% | 0,95 | 0,97 | |
HS6S28 | Put | 6,00 € | -31,43% | 4,11 | 0,01% | -3,49% | 19.06.26 | 4,11 | 1,00 | 2,83% | 1,08 | 1,11 | |
HG3MEP | Call | 7,00 € | 53,34% | 3,99 | 93,50% | >999,99% | 19.06.24 | 217,38 | 1,00 | 95,24% | 0,001 | 0,021 | |
HG0938 | Call | 7,00 € | 53,34% | 3,81 | 39,50% | 103,09% | 18.12.24 | 41,13 | 1,00 | 16,67% | 0,091 | 0,111 | |
HS6S26 | Put | 7,00 € | -53,34% | 3,13 | 0,01% | -20,44% | 20.06.25 | 3,13 | 1,00 | 2,10% | 1,43 | 1,46 | |
TT8QU9 | Call | 6,00 € | 31,43% | 3,08 | 42,44% | 72,28% | 18.12.24 | 13,04 | 1,00 | 5,56% | 0,33 | 0,35 | |
HS6S10 | Call | 7,00 € | 53,34% | 2,99 | 35,17% | 56,07% | 20.06.25 | 19,02 | 1,00 | 8,33% | 0,21 | 0,23 | |
HS6S27 | Put | 7,00 € | -53,34% | 2,78 | 0,01% | -11,28% | 19.12.25 | 2,78 | 1,00 | 1,24% | 1,62 | 1,64 | |
HS6AXZ | Call | 7,00 € | 53,34% | 2,59 | 32,69% | 39,66% | 17.12.25 | 13,04 | 1,00 | 5,71% | 0,33 | 0,35 | |
HS6S29 | Put | 7,00 € | -53,34% | 2,58 | 0,01% | -7,13% | 19.06.26 | 2,58 | 1,00 | 1,74% | 1,74 | 1,77 | |
HS013Z | Call | 6,00 € | 31,43% | 2,50 | 36,81% | 41,62% | 18.06.25 | 8,45 | 1,00 | 3,64% | 0,51 | 0,53 | |
HS6S12 | Call | 7,00 € | 53,34% | 2,25 | 31,61% | 31,27% | 19.06.26 | 9,51 | 1,00 | 6,38% | 0,45 | 0,48 | |
HS3VLU | Call | 6,00 € | 31,43% | 2,25 | 33,18% | 29,73% | 19.12.25 | 6,92 | 1,00 | 2,99% | 0,64 | 0,66 | |
HS6AXY | Call | 6,00 € | 31,43% | 2,25 | 33,23% | 29,84% | 17.12.25 | 6,92 | 1,00 | 2,99% | 0,63 | 0,65 | |
HG3MDN | Call | 5,00 € | 9,53% | 2,17 | 171,53% | 714,06% | 19.06.24 | 4,61 | 1,00 | 3,96% | 0,94 | 0,98 | |
TT8QU8 | Call | 5,00 € | 9,53% | 2,16 | 49,14% | 58,11% | 18.12.24 | 4,57 | 1,00 | 3,88% | 0,96 | 1,00 | |
HS6AY1 | Call | 7,00 € | 53,34% | 2,13 | 29,88% | 25,79% | 16.12.26 | 8,30 | 1,00 | 5,66% | 0,52 | 0,55 | |
HS6S11 | Call | 6,00 € | 31,43% | 2,04 | 31,44% | 23,87% | 19.06.26 | 5,78 | 1,00 | 3,85% | 0,76 | 0,79 | |
HG973G | Call | 5,00 € | 9,53% | 2,02 | 38,25% | 32,35% | 18.06.25 | 4,15 | 1,00 | 2,65% | 1,08 | 1,11 | |
HS6AY0 | Call | 6,00 € | 31,43% | 1,96 | 29,30% | 19,74% | 16.12.26 | 5,37 | 1,00 | 3,57% | 0,82 | 0,85 | |
HS3VLT | Call | 5,00 € | 9,53% | 1,91 | 33,45% | 23,06% | 19.12.25 | 3,84 | 1,00 | 1,64% | 1,16 | 1,18 | |
HG972F | Call | 4,00 € | -12,38% | 1,62 | 38,06% | 29,82% | 18.06.25 | 2,31 | 1,00 | 1,99% | 1,94 | 1,98 | |
TT8QU7 | Call | 4,00 € | -12,38% | 1,62 | 52,82% | 57,30% | 18.12.24 | 2,31 | 1,00 | 1,99% | 1,94 | 1,98 | |
HG4EC7 | Call | 4,00 € | -12,38% | 1,62 | 185,91% | 709,05% | 19.06.24 | 2,31 | 1,00 | 2,01% | 1,94 | 1,98 |
Weitere Einstellungen
50100200