Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8H15 | Call | 100,00 € | -3,82% | 15,07 | 0,01% | 26,40% | 21.06.24 | 15,07 | 0,10 | 1,47% | 0,68 | 0,69 | |
| DW6UKA | Call | 120,00 € | 15,55% | 13,48 | 25,74% | 149,20% | 21.06.24 | 288,47 | 0,10 | 30,30% | 0,025 | 0,035 | |
| DJ7GPC | Call | 110,00 € | 5,79% | 11,70 | 22,80% | 73,33% | 21.06.24 | 49,51 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DJ377P | Put | 95,00 € | 8,63% | 11,68 | 24,79% | 90,94% | 21.06.24 | 94,52 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DW3QVK | Put | 100,00 € | 3,61% | 11,27 | 20,87% | 57,44% | 21.06.24 | 39,90 | 0,10 | 3,45% | 0,26 | 0,27 | |
| DW3QVJ | Put | 92,00 € | 11,33% | 10,17 | 29,61% | 115,33% | 21.06.24 | 103,75 | 0,10 | 8,33% | 0,10 | 0,11 | |
| DJ8J9S | Call | 95,00 € | -8,52% | 9,62 | 0,01% | 17,62% | 21.06.24 | 9,62 | 0,10 | 1,89% | 1,05 | 1,07 | |
| DJ377N | Put | 90,00 € | 13,44% | 9,46 | 32,75% | 134,08% | 21.06.24 | 118,15 | 0,10 | 10,42% | 0,078 | 0,088 | |
| DJ3QR3 | Call | 130,00 € | 24,97% | 7,25 | 32,89% | 237,13% | 21.06.24 | 335,56 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ377M | Put | 85,00 € | 18,25% | 7,24 | 38,75% | 177,58% | 21.06.24 | 148,54 | 0,10 | 40,00% | 0,04 | 0,07 | |
| DJ8J9T | Call | 95,00 € | -8,63% | 7,07 | 0,01% | 15,50% | 20.09.24 | 7,07 | 0,10 | 0,69% | 1,46 | 1,47 | |
| DJ23XX | Call | 140,00 € | 34,65% | 7,05 | 28,94% | 99,58% | 20.09.24 | 138,63 | 0,10 | 14,08% | 0,065 | 0,075 | |
| DJ8PCN | Call | 90,00 € | -13,34% | 6,79 | 0,01% | 13,10% | 21.06.24 | 6,79 | 0,10 | 1,99% | 1,49 | 1,52 | |
| DJ23XW | Call | 130,00 € | 25,18% | 6,64 | 27,85% | 75,23% | 20.09.24 | 64,91 | 0,10 | 6,67% | 0,15 | 0,16 | |
| DJ8H16 | Call | 100,00 € | -3,82% | 6,31 | 13,84% | 20,38% | 20.09.24 | 9,04 | 0,10 | 0,88% | 1,14 | 1,15 | |
| DJ23XV | Call | 120,00 € | 15,41% | 6,12 | 26,12% | 52,60% | 20.09.24 | 30,58 | 0,10 | 3,12% | 0,32 | 0,33 | |
| DJ377L | Put | 80,00 € | 23,10% | 6,05 | 45,89% | 221,97% | 21.06.24 | 179,35 | 0,10 | 49,18% | 0,028 | 0,058 | |
| DJ377Q | Put | 120,00 € | -15,36% | 6,05 | 0,01% | 11,05% | 21.06.24 | 6,05 | 0,10 | 1,68% | 1,69 | 1,72 | |
| DJ8J9U | Call | 95,00 € | -8,63% | 5,84 | 0,01% | 13,81% | 20.12.24 | 5,84 | 0,10 | 0,57% | 1,77 | 1,78 | |
| DJ7GPD | Call | 110,00 € | 5,79% | 5,82 | 22,58% | 33,91% | 20.09.24 | 16,00 | 0,10 | 1,59% | 0,63 | 0,64 | |
| DW3QVB | Call | 140,00 € | 34,97% | 5,75 | 42,04% | 331,01% | 21.06.24 | 334,60 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ3764 | Call | 160,00 € | 54,07% | 5,69 | 29,02% | 89,02% | 20.12.24 | 152,72 | 0,10 | 15,62% | 0,057 | 0,067 | |
| DQ2NQL | Call | 150,00 € | 44,27% | 5,65 | 30,23% | 125,92% | 20.09.24 | 216,61 | 0,10 | 66,67% | 0,018 | 0,048 | |
| DJ8PCP | Call | 90,00 € | -13,34% | 5,64 | 0,01% | 12,34% | 20.09.24 | 5,64 | 0,10 | 1,10% | 1,81 | 1,83 | |
| DJ29N2 | Put | 100,00 € | 3,82% | 5,62 | 20,58% | 28,36% | 20.09.24 | 16,00 | 0,10 | 1,47% | 0,65 | 0,66 | |
| DJ23X2 | Put | 120,00 € | -15,55% | 5,55 | 0,01% | 6,91% | 20.09.24 | 5,55 | 0,10 | 0,52% | 1,87 | 1,88 | |
| DJ3QR6 | Call | 150,00 € | 44,20% | 5,47 | 28,40% | 73,77% | 20.12.24 | 86,69 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DJ5LKW | Put | 95,00 € | 8,52% | 5,33 | 24,46% | 37,01% | 20.09.24 | 21,64 | 0,10 | 2,04% | 0,46 | 0,47 | |
| DJ8H17 | Put | 90,00 € | 13,23% | 5,31 | 27,19% | 46,21% | 20.09.24 | 31,43 | 0,10 | 2,94% | 0,32 | 0,33 | |
| DJ8PCT | Put | 85,00 € | 18,25% | 5,27 | 29,99% | 57,34% | 20.09.24 | 47,26 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ23X1 | Put | 80,00 € | 23,06% | 5,17 | 32,76% | 68,98% | 20.09.24 | 69,32 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DW8323 | Call | 140,00 € | 34,97% | 5,15 | 27,92% | 60,18% | 20.12.24 | 49,39 | 0,10 | 4,76% | 0,20 | 0,21 | |
| DJ377W | Put | 120,00 € | -15,55% | 4,97 | 0,01% | 7,44% | 20.12.24 | 4,97 | 0,10 | 0,47% | 2,08 | 2,09 | |
| DJ8PCQ | Call | 90,00 € | -13,44% | 4,90 | 0,01% | 11,30% | 20.12.24 | 4,90 | 0,10 | 0,98% | 2,10 | 2,12 | |
| DW3QVH | Put | 76,00 € | 26,94% | 4,84 | 45,57% | 255,62% | 21.06.24 | 335,56 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ23XZ | Call | 130,00 € | 25,33% | 4,78 | 27,15% | 47,01% | 20.12.24 | 28,03 | 0,10 | 2,78% | 0,36 | 0,37 | |
| DJ23XY | Call | 160,00 € | 53,88% | 4,67 | 31,67% | 152,57% | 20.09.24 | 324,92 | 0,10 | 96,77% | 0,002 | 0,032 | |
| DJ8EXG | Call | 100,00 € | -3,82% | 4,51 | 16,21% | 17,09% | 20.12.24 | 6,98 | 0,10 | 0,68% | 1,48 | 1,49 | |
| DJ3QR5 | Call | 120,00 € | 15,41% | 4,47 | 25,60% | 34,93% | 20.12.24 | 16,50 | 0,10 | 1,64% | 0,61 | 0,62 | |
| DJ7GPE | Call | 110,00 € | 5,79% | 4,28 | 22,73% | 25,07% | 20.12.24 | 10,40 | 0,10 | 1,03% | 0,98 | 0,99 | |
| DW88AE | Put | 100,00 € | 3,71% | 4,17 | 20,11% | 20,60% | 20.12.24 | 11,17 | 0,10 | 1,06% | 0,91 | 0,92 | |
| DJ3772 | Put | 120,00 € | -15,55% | 4,14 | 0,01% | 7,82% | 20.06.25 | 4,14 | 0,10 | 0,40% | 2,49 | 2,50 | |
| DQ2MAW | Call | 140,00 € | 34,65% | 4,11 | 27,98% | 45,01% | 21.03.25 | 26,66 | 0,10 | 2,70% | 0,37 | 0,38 | |
| DW7ZRG | Put | 68,00 € | 34,63% | 4,09 | 66,44% | 329,42% | 21.06.24 | 212,30 | 0,10 | 60,00% | 0,019 | 0,049 | |
| DJ377V | Put | 95,00 € | 8,52% | 4,03 | 23,13% | 25,14% | 20.12.24 | 14,42 | 0,10 | 1,37% | 0,70 | 0,71 | |
| DW88AB | Call | 180,00 € | 73,04% | 3,94 | 29,49% | 119,30% | 20.12.24 | 325,08 | 0,10 | 96,77% | 0,002 | 0,032 | |
| DJ377U | Put | 90,00 € | 13,44% | 3,92 | 25,90% | 30,47% | 20.12.24 | 18,90 | 0,10 | 1,75% | 0,54 | 0,55 | |
| DJ377T | Put | 85,00 € | 18,15% | 3,89 | 28,14% | 35,95% | 20.12.24 | 25,33 | 0,10 | 2,38% | 0,40 | 0,41 | |
| DJ377S | Put | 80,00 € | 22,87% | 3,87 | 30,27% | 41,91% | 20.12.24 | 34,58 | 0,10 | 3,23% | 0,29 | 0,30 | |
| DJ3768 | Call | 160,00 € | 54,22% | 3,83 | 29,08% | 51,63% | 20.06.25 | 37,05 | 0,10 | 3,85% | 0,26 | 0,27 |
