Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6ZV2 | Call | 97,50 € | -3,82% | 14,91 | 0,01% | 35,20% | 21.06.24 | 14,91 | 0,10 | 4,48% | 0,64 | 0,67 | |
| ME6ZV6 | Call | 100,00 € | -1,36% | 12,31 | 15,28% | 46,03% | 21.06.24 | 19,50 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME71SU | Call | 95,00 € | -6,29% | 11,79 | 0,01% | 26,78% | 21.06.24 | 11,79 | 0,10 | 3,49% | 0,84 | 0,87 | |
| ME6ZV8 | Call | 102,50 € | 1,11% | 11,64 | 20,19% | 59,27% | 21.06.24 | 26,68 | 0,10 | 7,89% | 0,36 | 0,39 | |
| MB7SC5 | Call | 105,00 € | 3,58% | 11,35 | 23,55% | 77,32% | 21.06.24 | 36,21 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB7L2S | Put | 100,00 € | 1,36% | 11,16 | 20,54% | 59,87% | 21.06.24 | 28,16 | 0,10 | 8,11% | 0,33 | 0,36 | |
| ME6ZVA | Call | 107,50 € | 6,04% | 11,03 | 26,43% | 99,22% | 21.06.24 | 47,82 | 0,10 | 14,22% | 0,18 | 0,21 | |
| MB7LEN | Call | 110,00 € | 8,51% | 10,62 | 29,17% | 123,90% | 21.06.24 | 60,70 | 0,10 | 18,07% | 0,136 | 0,166 | |
| ME6ZVD | Call | 112,50 € | 10,97% | 9,97 | 32,34% | 151,09% | 21.06.24 | 70,89 | 0,10 | 20,98% | 0,113 | 0,143 | |
| ME71SS | Call | 92,50 € | -8,75% | 9,47 | 0,01% | 21,96% | 21.06.24 | 9,47 | 0,10 | 2,80% | 1,05 | 1,08 | |
| MB7LEQ | Call | 115,00 € | 13,44% | 9,26 | 35,85% | 179,74% | 21.06.24 | 77,39 | 0,10 | 22,90% | 0,10 | 0,13 | |
| ME2MV3 | Call | 117,50 € | 15,91% | 8,62 | 39,40% | 208,98% | 21.06.24 | 81,75 | 0,10 | 24,19% | 0,094 | 0,124 | |
| ME2DCJ | Put | 90,00 € | 11,22% | 8,28 | 37,08% | 154,58% | 21.06.24 | 68,96 | 0,10 | 20,41% | 0,117 | 0,147 | |
| MB7LER | Call | 120,00 € | 18,37% | 8,05 | 42,97% | 238,58% | 21.06.24 | 84,48 | 0,10 | 25,21% | 0,089 | 0,119 | |
| MB8QR8 | Call | 122,50 € | 20,84% | 7,59 | 46,31% | 268,19% | 21.06.24 | 87,39 | 0,10 | 25,86% | 0,086 | 0,116 | |
| ME1TH9 | Put | 110,00 € | -8,51% | 7,57 | 0,01% | 14,25% | 20.09.24 | 7,57 | 0,10 | 2,22% | 1,32 | 1,35 | |
| MB7LEU | Call | 125,00 € | 23,30% | 7,17 | 49,69% | 298,04% | 21.06.24 | 88,93 | 0,10 | 26,55% | 0,083 | 0,113 | |
| ME71SW | Call | 95,00 € | -6,29% | 6,86 | 8,78% | 20,96% | 20.09.24 | 7,57 | 0,10 | 2,26% | 1,31 | 1,34 | |
| MB8QRA | Call | 127,50 € | 25,77% | 6,83 | 52,78% | 327,76% | 21.06.24 | 91,33 | 0,10 | 27,03% | 0,081 | 0,111 | |
| ME71ST | Call | 92,50 € | -8,75% | 6,71 | 0,01% | 18,57% | 20.09.24 | 6,71 | 0,10 | 2,00% | 1,48 | 1,51 | |
| MB7LEV | Call | 130,00 € | 28,21% | 6,53 | 55,81% | 357,22% | 21.06.24 | 93,03 | 0,10 | 27,52% | 0,079 | 0,109 | |
| MB7L2R | Put | 110,00 € | -8,51% | 6,34 | 0,01% | 12,33% | 20.12.24 | 6,34 | 0,10 | 1,86% | 1,57 | 1,60 | |
| MB8QRC | Call | 132,50 € | 30,70% | 6,24 | 58,93% | 387,57% | 21.06.24 | 93,87 | 0,10 | 27,78% | 0,077 | 0,107 | |
| MB7LEY | Call | 135,00 € | 33,17% | 6,00 | 61,89% | 417,54% | 21.06.24 | 94,74 | 0,10 | 28,30% | 0,076 | 0,106 | |
| ME76SL | Call | 90,00 € | -11,22% | 6,00 | 0,01% | 16,49% | 20.09.24 | 6,00 | 0,10 | 1,79% | 1,66 | 1,69 | |
| ME6ZV3 | Call | 97,50 € | -3,82% | 5,89 | 15,54% | 23,65% | 20.09.24 | 8,59 | 0,10 | 2,54% | 1,15 | 1,18 | |
| MB8QRH | Call | 137,50 € | 35,60% | 5,80 | 64,57% | 446,97% | 21.06.24 | 96,57 | 0,10 | 28,57% | 0,075 | 0,105 | |
| ME2MV2 | Call | 117,50 € | 15,91% | 5,65 | 28,43% | 59,15% | 20.09.24 | 27,40 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME6ZV5 | Call | 100,00 € | -1,36% | 5,64 | 18,82% | 26,63% | 20.09.24 | 9,84 | 0,10 | 2,91% | 1,01 | 1,04 | |
| ME6ZVG | Call | 115,00 € | 13,41% | 5,62 | 27,58% | 53,40% | 20.09.24 | 23,58 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME2MV4 | Call | 120,00 € | 18,34% | 5,61 | 29,51% | 65,33% | 20.09.24 | 30,73 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME2MV5 | Call | 122,50 € | 20,81% | 5,60 | 30,37% | 71,59% | 20.09.24 | 34,97 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MB7LEZ | Call | 140,00 € | 38,10% | 5,59 | 67,52% | 477,47% | 21.06.24 | 96,55 | 0,10 | 28,85% | 0,074 | 0,104 | |
| ME6ZVF | Call | 112,50 € | 10,95% | 5,57 | 26,67% | 48,03% | 20.09.24 | 20,28 | 0,10 | 6,00% | 0,47 | 0,50 | |
| ME2E88 | Call | 125,00 € | 23,27% | 5,56 | 31,35% | 78,16% | 20.09.24 | 39,00 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME4649 | Call | 110,00 € | 8,48% | 5,54 | 25,61% | 42,96% | 20.09.24 | 17,48 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME6ZV7 | Call | 102,50 € | 1,11% | 5,51 | 21,23% | 30,21% | 20.09.24 | 11,26 | 0,10 | 3,33% | 0,87 | 0,90 | |
| ME1ANA | Put | 100,00 € | 1,36% | 5,50 | 19,73% | 27,67% | 20.09.24 | 12,83 | 0,10 | 3,75% | 0,77 | 0,80 | |
| ME4ZZF | Call | 105,00 € | 3,58% | 5,48 | 23,01% | 34,09% | 20.09.24 | 13,00 | 0,10 | 3,85% | 0,75 | 0,78 | |
| ME2E89 | Call | 127,50 € | 25,77% | 5,48 | 32,48% | 85,05% | 20.09.24 | 42,59 | 0,10 | 12,50% | 0,211 | 0,241 | |
| ME6ZVC | Call | 107,50 € | 6,04% | 5,46 | 24,59% | 38,57% | 20.09.24 | 14,91 | 0,10 | 4,41% | 0,65 | 0,68 | |
| MB8QRJ | Call | 142,50 € | 40,57% | 5,41 | 70,20% | 507,44% | 21.06.24 | 97,48 | 0,10 | 29,13% | 0,073 | 0,103 | |
| ME8N7E | Call | 87,50 € | -13,69% | 5,39 | 0,01% | 14,70% | 20.09.24 | 5,39 | 0,10 | 1,60% | 1,85 | 1,88 | |
| ME2AX3 | Call | 130,00 € | 28,24% | 5,39 | 33,58% | 91,97% | 20.09.24 | 46,08 | 0,10 | 13,51% | 0,192 | 0,222 | |
| ME2E8A | Call | 132,50 € | 30,70% | 5,30 | 34,67% | 98,99% | 20.09.24 | 49,45 | 0,10 | 14,42% | 0,177 | 0,207 | |
| ME2544 | Call | 135,00 € | 33,17% | 5,19 | 35,85% | 106,12% | 20.09.24 | 52,26 | 0,10 | 15,31% | 0,166 | 0,196 | |
| ME2E8B | Call | 137,50 € | 35,64% | 5,09 | 37,03% | 113,31% | 20.09.24 | 54,80 | 0,10 | 16,04% | 0,157 | 0,187 | |
| ME76SK | Call | 90,00 € | -11,22% | 5,04 | 0,01% | 14,58% | 20.12.24 | 5,04 | 0,10 | 1,49% | 1,98 | 2,01 | |
| ME71SR | Call | 92,50 € | -8,75% | 5,04 | 8,76% | 16,09% | 20.12.24 | 5,48 | 0,10 | 1,63% | 1,82 | 1,85 | |
| ME1U29 | Call | 140,00 € | 38,10% | 4,99 | 38,20% | 120,53% | 20.09.24 | 57,27 | 0,10 | 16,76% | 0,15 | 0,18 |
