Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6QMQ | Call | 390,00 $ | -3,45% | 18,18 | 0,01% | 25,06% | 21.06.24 | 18,18 | 0,01 | 9,57% | 0,189 | 0,209 | |
| ME6NFM | Call | 400,00 $ | -0,98% | 17,20 | 10,34% | 33,23% | 21.06.24 | 27,00 | 0,01 | 13,48% | 0,122 | 0,141 | |
| ME6NFP | Call | 410,00 $ | 1,51% | 15,56 | 14,92% | 47,54% | 21.06.24 | 41,87 | 0,01 | 21,98% | 0,071 | 0,091 | |
| ME6NFS | Call | 420,00 $ | 3,99% | 14,25 | 18,37% | 68,94% | 21.06.24 | 60,10 | 0,01 | 30,16% | 0,044 | 0,063 | |
| ME6NFG | Call | 380,00 $ | -5,94% | 12,85 | 0,01% | 22,40% | 21.06.24 | 12,85 | 0,01 | 10,34% | 0,26 | 0,29 | |
| ME6NFV | Call | 430,00 $ | 6,46% | 12,49 | 22,22% | 95,47% | 21.06.24 | 73,06 | 0,01 | 37,25% | 0,032 | 0,051 | |
| ME6NG0 | Call | 440,00 $ | 8,94% | 10,66 | 26,46% | 124,83% | 21.06.24 | 77,52 | 0,01 | 43,75% | 0,027 | 0,048 | |
| ME6NFD | Call | 370,00 $ | -8,35% | 10,07 | 0,01% | 19,33% | 21.06.24 | 10,07 | 0,01 | 5,26% | 0,36 | 0,38 | |
| ME6QMR | Call | 450,00 $ | 11,38% | 9,29 | 30,52% | 154,25% | 21.06.24 | 79,30 | 0,01 | 48,94% | 0,024 | 0,047 | |
| ME6NFF | Call | 380,00 $ | -6,02% | 9,08 | 0,01% | 15,09% | 20.09.24 | 9,08 | 0,01 | 7,32% | 0,38 | 0,41 | |
| ME7HEY | Call | 460,00 $ | 13,88% | 8,35 | 34,86% | 184,77% | 21.06.24 | 79,28 | 0,01 | 48,94% | 0,024 | 0,047 | |
| ME6NFH | Call | 390,00 $ | -3,47% | 8,16 | 9,80% | 17,14% | 20.09.24 | 10,95 | 0,01 | 8,82% | 0,31 | 0,34 | |
| ME818X | Put | 400,00 $ | 0,97% | 7,87 | 13,33% | 19,57% | 20.09.24 | 18,18 | 0,01 | 14,63% | 0,172 | 0,202 | |
| ME6NFC | Call | 370,00 $ | -8,39% | 7,75 | 0,01% | 13,64% | 20.09.24 | 7,75 | 0,01 | 6,25% | 0,45 | 0,48 | |
| ME6NFN | Call | 400,00 $ | -0,99% | 7,57 | 13,30% | 19,72% | 20.09.24 | 13,31 | 0,01 | 10,71% | 0,25 | 0,28 | |
| ME6NFQ | Call | 410,00 $ | 1,52% | 7,33 | 15,96% | 23,36% | 20.09.24 | 16,13 | 0,01 | 8,58% | 0,213 | 0,233 | |
| ME6NFU | Call | 420,00 $ | 3,97% | 7,32 | 17,46% | 27,26% | 20.09.24 | 19,82 | 0,01 | 10,00% | 0,171 | 0,19 | |
| ME6NFW | Call | 430,00 $ | 6,43% | 7,29 | 18,75% | 31,96% | 20.09.24 | 24,20 | 0,01 | 12,42% | 0,136 | 0,155 | |
| ME6NFZ | Call | 440,00 $ | 8,93% | 7,23 | 19,95% | 37,33% | 20.09.24 | 29,34 | 0,01 | 15,62% | 0,109 | 0,129 | |
| ME6NG2 | Call | 450,00 $ | 11,41% | 7,07 | 21,18% | 43,27% | 20.09.24 | 34,50 | 0,01 | 18,35% | 0,089 | 0,109 | |
| ME6NG4 | Call | 460,00 $ | 13,86% | 6,87 | 22,40% | 49,57% | 20.09.24 | 39,65 | 0,01 | 23,16% | 0,073 | 0,095 | |
| ME8T96 | Call | 360,00 $ | -10,88% | 6,78 | 0,01% | 11,72% | 20.09.24 | 6,78 | 0,01 | 5,36% | 0,53 | 0,56 | |
| ME6NG6 | Call | 470,00 $ | 16,37% | 6,58 | 23,82% | 56,42% | 20.09.24 | 43,84 | 0,01 | 26,74% | 0,063 | 0,086 | |
| ME8T98 | Call | 370,00 $ | -8,49% | 6,31 | 0,01% | 12,45% | 20.12.24 | 6,31 | 0,01 | 5,08% | 0,56 | 0,59 | |
| ME6NG7 | Call | 480,00 $ | 18,83% | 6,28 | 25,28% | 63,37% | 20.09.24 | 47,17 | 0,01 | 30,00% | 0,056 | 0,08 | |
| ME80S8 | Put | 400,00 $ | 1,09% | 6,22 | 12,90% | 13,68% | 20.12.24 | 14,33 | 0,01 | 7,69% | 0,24 | 0,26 | |
| ME6ZXF | Call | 490,00 $ | 21,31% | 5,97 | 26,80% | 70,53% | 20.09.24 | 49,69 | 0,01 | 33,33% | 0,05 | 0,075 | |
| ME6NFE | Call | 380,00 $ | -5,91% | 5,75 | 9,79% | 13,67% | 20.12.24 | 7,16 | 0,01 | 5,77% | 0,49 | 0,52 | |
| ME7HEZ | Call | 500,00 $ | 23,79% | 5,70 | 28,18% | 77,71% | 20.09.24 | 52,48 | 0,01 | 36,11% | 0,046 | 0,072 | |
| ME8T97 | Call | 360,00 $ | -10,95% | 5,64 | 0,01% | 11,47% | 20.12.24 | 5,64 | 0,01 | 4,55% | 0,63 | 0,66 | |
| ME828V | Call | 510,00 $ | 26,23% | 5,46 | 29,74% | 84,95% | 20.09.24 | 54,01 | 0,01 | 37,68% | 0,043 | 0,069 | |
| ME6NFJ | Call | 390,00 $ | -3,53% | 5,34 | 13,14% | 14,95% | 20.12.24 | 8,10 | 0,01 | 6,52% | 0,43 | 0,46 | |
| MG3HXC | Call | 370,00 $ | -8,38% | 5,28 | 6,50% | 11,28% | 21.03.25 | 5,64 | 0,01 | 6,06% | 0,62 | 0,66 | |
| ME6NG5 | Call | 470,00 $ | 16,38% | 5,27 | 22,13% | 34,53% | 20.12.24 | 25,01 | 0,01 | 15,33% | 0,127 | 0,15 | |
| ME6NG3 | Call | 460,00 $ | 13,89% | 5,27 | 21,40% | 31,26% | 20.12.24 | 21,92 | 0,01 | 13,45% | 0,148 | 0,171 | |
| ME6NGA | Call | 520,00 $ | 28,71% | 5,25 | 31,23% | 92,27% | 20.09.24 | 55,63 | 0,01 | 38,81% | 0,041 | 0,067 | |
| ME6NG1 | Call | 450,00 $ | 11,43% | 5,23 | 20,71% | 28,27% | 20.12.24 | 19,01 | 0,01 | 12,24% | 0,172 | 0,196 | |
| ME6NG8 | Call | 480,00 $ | 18,81% | 5,22 | 22,83% | 37,92% | 20.12.24 | 28,02 | 0,01 | 17,16% | 0,111 | 0,134 | |
| ME6NFY | Call | 440,00 $ | 8,93% | 5,21 | 19,91% | 25,41% | 20.12.24 | 16,49 | 0,01 | 11,01% | 0,202 | 0,227 | |
| ME6NFL | Call | 400,00 $ | -1,00% | 5,20 | 15,26% | 16,52% | 20.12.24 | 9,31 | 0,01 | 7,50% | 0,37 | 0,40 | |
| ME6NFT | Call | 420,00 $ | 3,98% | 5,18 | 17,90% | 20,38% | 20.12.24 | 12,42 | 0,01 | 9,68% | 0,28 | 0,31 | |
| ME6NFX | Call | 430,00 $ | 6,48% | 5,17 | 18,94% | 22,81% | 20.12.24 | 14,31 | 0,01 | 11,54% | 0,23 | 0,26 | |
| ME6ZXG | Call | 490,00 $ | 21,30% | 5,16 | 23,63% | 41,55% | 20.12.24 | 31,06 | 0,01 | 19,01% | 0,098 | 0,121 | |
| ME6NFR | Call | 410,00 $ | 1,50% | 5,12 | 16,91% | 18,49% | 20.12.24 | 10,63 | 0,01 | 8,57% | 0,32 | 0,35 | |
| MG3HXB | Call | 360,00 $ | -10,88% | 5,11 | 0,01% | 10,51% | 21.03.25 | 5,11 | 0,01 | 5,48% | 0,69 | 0,73 | |
| MG10AQ | Put | 400,00 $ | 1,06% | 5,10 | 12,94% | 11,65% | 21.03.25 | 11,64 | 0,01 | 9,38% | 0,29 | 0,32 | |
| ME7HF0 | Call | 500,00 $ | 23,78% | 5,07 | 24,47% | 45,30% | 20.12.24 | 33,88 | 0,01 | 20,91% | 0,087 | 0,11 | |
| ME828U | Call | 510,00 $ | 26,23% | 4,96 | 25,28% | 49,09% | 20.12.24 | 36,54 | 0,01 | 23,53% | 0,078 | 0,102 | |
| ME9SKJ | Call | 540,00 $ | 33,69% | 4,91 | 34,21% | 107,10% | 20.09.24 | 58,22 | 0,01 | 39,06% | 0,039 | 0,064 | |
| ME6NG9 | Call | 520,00 $ | 28,71% | 4,85 | 26,20% | 53,01% | 20.12.24 | 38,82 | 0,01 | 25,00% | 0,072 | 0,096 |
