Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN6Z9A | Call | 140,00 $ | -2,74% | 19,01 | 0,01% | 26,33% | 21.06.24 | 19,01 | 0,10 | 4,08% | 0,61 | 0,63 | |
| PN6Z99 | Put | 150,00 $ | -4,22% | 17,06 | 0,01% | 17,15% | 21.06.24 | 17,06 | 0,10 | 1,94% | 0,86 | 0,88 | |
| PN6Z98 | Put | 140,00 $ | 1,76% | 14,04 | 16,21% | 44,60% | 21.06.24 | 39,95 | 0,10 | 4,76% | 0,32 | 0,34 | |
| PC7Y71 | Call | 160,00 $ | 12,28% | 12,99 | 25,53% | 134,61% | 21.06.24 | 169,01 | 0,10 | 39,22% | 0,054 | 0,074 | |
| PC61YN | Call | 150,00 $ | 5,39% | 12,63 | 21,96% | 75,44% | 21.06.24 | 54,86 | 0,10 | 12,50% | 0,21 | 0,23 | |
| PN6Z97 | Put | 120,00 $ | 15,69% | 9,64 | 30,12% | 167,36% | 21.06.24 | 321,17 | 0,10 | 53,66% | 0,019 | 0,041 | |
| PN6Z89 | Call | 130,00 $ | -8,77% | 9,62 | 0,01% | 16,95% | 21.06.24 | 9,62 | 0,10 | 1,79% | 1,29 | 1,31 | |
| PC5CX0 | Put | 150,00 $ | -5,26% | 9,55 | 0,01% | 15,14% | 20.09.24 | 9,55 | 0,10 | 1,30% | 1,40 | 1,42 | |
| PC7Y76 | Put | 160,00 $ | -12,28% | 8,24 | 0,01% | -1,51% | 21.06.24 | 8,24 | 0,10 | 1,08% | 1,65 | 1,67 | |
| PC7Y77 | Put | 160,00 $ | -12,43% | 6,58 | 0,01% | 8,01% | 20.09.24 | 6,58 | 0,10 | 0,92% | 2,02 | 2,04 | |
| PC39ZW | Call | 130,00 $ | -8,77% | 6,56 | 0,01% | 18,81% | 20.09.24 | 6,56 | 0,10 | 1,11% | 1,93 | 1,95 | |
| PN6Z88 | Call | 120,00 $ | -15,80% | 6,10 | 0,01% | 6,15% | 21.06.24 | 6,10 | 0,10 | 0,46% | 2,15 | 2,16 | |
| PC5CXZ | Put | 140,00 $ | 1,62% | 6,03 | 18,10% | 24,78% | 20.09.24 | 14,47 | 0,10 | 1,94% | 0,92 | 0,94 | |
| PC7Y78 | Put | 160,00 $ | -12,28% | 5,63 | 0,01% | 9,06% | 20.12.24 | 5,63 | 0,10 | 0,80% | 2,36 | 2,38 | |
| PC7Y79 | Put | 160,00 $ | -11,34% | 5,58 | 0,01% | 9,82% | 17.01.25 | 5,58 | 0,10 | 0,78% | 2,41 | 2,43 | |
| PC39Z6 | Put | 120,00 $ | 15,69% | 5,44 | 28,20% | 52,64% | 20.09.24 | 41,15 | 0,10 | 5,26% | 0,33 | 0,35 | |
| PC5CXV | Call | 140,00 $ | -1,76% | 5,40 | 19,14% | 26,39% | 20.09.24 | 9,22 | 0,10 | 1,59% | 1,37 | 1,39 | |
| PC6MGX | Call | 160,00 $ | 12,41% | 5,32 | 28,17% | 50,60% | 20.09.24 | 19,95 | 0,10 | 3,57% | 0,63 | 0,65 | |
| PC25V4 | Call | 130,00 $ | -9,67% | 5,22 | 0,01% | 15,71% | 20.12.24 | 5,22 | 0,10 | 0,87% | 2,45 | 2,47 | |
| PC5CXW | Call | 150,00 $ | 5,41% | 5,18 | 25,15% | 37,55% | 20.09.24 | 13,30 | 0,10 | 2,33% | 0,94 | 0,96 | |
| PC39Z5 | Put | 110,00 $ | 23,44% | 5,15 | 33,03% | 72,04% | 20.09.24 | 73,81 | 0,10 | 9,09% | 0,17 | 0,19 | |
| PC39Z4 | Put | 100,00 $ | 30,31% | 4,94 | 36,65% | 90,22% | 20.09.24 | 134,05 | 0,10 | 16,67% | 0,08 | 0,10 | |
| PC39ZV | Call | 120,00 $ | -15,67% | 4,89 | 0,01% | 13,82% | 20.09.24 | 4,89 | 0,10 | 0,82% | 2,60 | 2,62 | |
| PN60AD | Put | 150,00 $ | -4,21% | 4,80 | 13,23% | 14,92% | 20.12.24 | 7,56 | 0,10 | 1,05% | 1,79 | 1,81 | |
| PN60AH | Put | 150,00 $ | -4,27% | 4,59 | 13,20% | 14,06% | 17.01.25 | 7,31 | 0,10 | 1,01% | 1,85 | 1,87 | |
| PC39Z3 | Put | 90,00 $ | 36,77% | 4,53 | 40,38% | 108,09% | 20.09.24 | 227,03 | 0,10 | 29,41% | 0,04 | 0,06 | |
| PC39ZU | Call | 115,00 $ | -19,30% | 4,31 | 0,01% | 11,37% | 20.09.24 | 4,31 | 0,10 | 0,71% | 2,97 | 2,99 | |
| PN60AC | Put | 140,00 $ | 1,76% | 4,27 | 18,78% | 19,25% | 20.12.24 | 10,14 | 0,10 | 1,42% | 1,31 | 1,33 | |
| PN6Z9E | Call | 120,00 $ | -16,67% | 4,20 | 0,01% | 11,83% | 20.12.24 | 4,20 | 0,10 | 0,97% | 3,07 | 3,10 | |
| PC39Z2 | Call | 130,00 $ | -8,77% | 4,11 | 13,16% | 16,69% | 17.01.25 | 5,01 | 0,10 | 0,82% | 2,56 | 2,58 | |
| PN6Z9L | Call | 120,00 $ | -15,79% | 4,07 | 0,01% | 13,12% | 17.01.25 | 4,07 | 0,10 | 0,63% | 3,15 | 3,17 | |
| PN60AG | Put | 140,00 $ | 1,64% | 4,05 | 18,63% | 18,10% | 17.01.25 | 9,54 | 0,10 | 1,34% | 1,37 | 1,39 | |
| PN6Z9F | Call | 140,00 $ | -2,73% | 3,97 | 19,87% | 20,62% | 20.12.24 | 6,59 | 0,10 | 1,10% | 1,94 | 1,96 | |
| PC61YQ | Call | 180,00 $ | 26,46% | 3,95 | 32,01% | 52,50% | 20.12.24 | 19,08 | 0,10 | 3,28% | 0,65 | 0,67 | |
| PC39ZT | Call | 110,00 $ | -22,81% | 3,82 | 0,01% | 9,75% | 20.09.24 | 3,82 | 0,10 | 0,63% | 3,38 | 3,40 | |
| PN60AB | Put | 120,00 $ | 15,76% | 3,80 | 27,66% | 34,02% | 20.12.24 | 20,92 | 0,10 | 2,90% | 0,61 | 0,63 | |
| PC39ZX | Call | 115,00 $ | -19,30% | 3,79 | 0,01% | 11,76% | 20.12.24 | 3,79 | 0,10 | 0,93% | 3,38 | 3,41 | |
| PC5CXX | Call | 160,00 $ | 12,41% | 3,77 | 28,65% | 35,52% | 20.12.24 | 11,07 | 0,10 | 1,87% | 1,14 | 1,16 | |
| PC61YR | Call | 180,00 $ | 25,12% | 3,75 | 31,32% | 46,61% | 17.01.25 | 16,42 | 0,10 | 2,82% | 0,75 | 0,77 | |
| PN6Z9G | Call | 150,00 $ | 5,41% | 3,72 | 25,98% | 28,45% | 20.12.24 | 8,49 | 0,10 | 1,43% | 1,50 | 1,52 | |
| PC39Z1 | Call | 115,00 $ | -19,30% | 3,69 | 0,01% | 11,62% | 17.01.25 | 3,69 | 0,10 | 0,90% | 3,47 | 3,50 | |
| PC2X0P | Put | 110,00 $ | 23,53% | 3,66 | 31,80% | 44,08% | 20.12.24 | 32,44 | 0,10 | 4,44% | 0,41 | 0,43 | |
| PN60AF | Put | 120,00 $ | 15,69% | 3,61 | 27,25% | 31,26% | 17.01.25 | 19,08 | 0,10 | 2,63% | 0,68 | 0,70 | |
| PC5CXY | Call | 160,00 $ | 11,14% | 3,61 | 27,76% | 31,68% | 17.01.25 | 9,93 | 0,10 | 1,69% | 1,25 | 1,27 | |
| PN6Z9M | Call | 140,00 $ | -1,63% | 3,59 | 21,86% | 21,39% | 17.01.25 | 6,27 | 0,10 | 1,04% | 2,03 | 2,05 | |
| PN60AA | Put | 100,00 $ | 30,49% | 3,59 | 35,05% | 53,73% | 20.12.24 | 51,15 | 0,10 | 6,90% | 0,25 | 0,27 | |
| PN6Z9N | Call | 150,00 $ | 4,27% | 3,58 | 25,04% | 25,58% | 17.01.25 | 7,78 | 0,10 | 1,32% | 1,62 | 1,64 | |
| PC61YT | Put | 180,00 $ | -26,32% | 3,57 | 0,01% | 2,77% | 20.12.24 | 3,57 | 0,10 | 0,51% | 3,73 | 3,75 | |
| PC61YU | Put | 180,00 $ | -26,32% | 3,52 | 0,01% | 3,07% | 17.01.25 | 3,52 | 0,10 | 0,51% | 3,78 | 3,80 | |
| PZ1EM3 | Put | 90,00 $ | 37,52% | 3,49 | 38,38% | 64,13% | 20.12.24 | 83,17 | 0,10 | 11,11% | 0,14 | 0,16 |
