Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB5XFZ | Call | 3.200,00 $ | 2,09% | 18,27 | 13,46% | 45,75% | 21.06.24 | 60,24 | 0,01 | 23,53% | 0,38 | 0,50 | |
MB6H1R | Call | 3.000,00 $ | -4,33% | 17,97 | 0,01% | 15,11% | 21.06.24 | 17,97 | 0,01 | 7,14% | 1,53 | 1,65 | |
MB5WE7 | Call | 2.800,00 $ | -10,71% | 8,66 | 0,01% | 10,26% | 21.06.24 | 8,66 | 0,01 | 3,51% | 3,26 | 3,38 | |
ME38Z2 | Call | 3.000,00 $ | -4,29% | 8,49 | 8,35% | 16,52% | 20.09.24 | 10,25 | 0,01 | 4,17% | 2,73 | 2,85 | |
ME82A4 | Call | 3.500,00 $ | 11,63% | 7,31 | 20,92% | 43,33% | 20.09.24 | 37,08 | 0,01 | 14,81% | 0,67 | 0,79 | |
ME38Z3 | Call | 3.200,00 $ | 2,04% | 7,25 | 16,52% | 24,36% | 20.09.24 | 16,63 | 0,01 | 6,74% | 1,64 | 1,76 | |
MG0KEE | Call | 3.750,00 $ | 19,62% | 7,02 | 23,71% | 63,96% | 20.09.24 | 65,73 | 0,01 | 26,67% | 0,33 | 0,45 | |
ME181B | Call | 2.800,00 $ | -10,71% | 6,92 | 0,01% | 11,33% | 20.09.24 | 6,92 | 0,01 | 2,82% | 4,10 | 4,22 | |
ME8HKK | Call | 4.000,00 $ | 27,66% | 6,31 | 27,00% | 86,92% | 20.09.24 | 93,26 | 0,01 | 38,71% | 0,19 | 0,31 | |
MG3TJA | Put | 3.000,00 $ | 4,29% | 5,92 | 15,12% | 16,70% | 20.12.24 | 17,96 | 0,01 | 7,59% | 1,47 | 1,59 | |
MB5WE6 | Call | 2.800,00 $ | -10,70% | 5,84 | 0,01% | 10,87% | 20.12.24 | 5,84 | 0,01 | 2,40% | 4,86 | 4,98 | |
ME3E57 | Call | 2.700,00 $ | -13,86% | 5,84 | 0,01% | 9,85% | 20.09.24 | 5,84 | 0,01 | 2,39% | 4,87 | 4,99 | |
MB6H1Q | Call | 3.000,00 $ | -4,28% | 5,50 | 12,27% | 14,26% | 20.12.24 | 7,88 | 0,01 | 3,22% | 3,58 | 3,70 | |
ME86HU | Call | 4.000,00 $ | 27,60% | 5,38 | 24,31% | 50,34% | 20.12.24 | 47,41 | 0,01 | 19,35% | 0,50 | 0,62 | |
ME4141 | Call | 3.600,00 $ | 14,86% | 5,33 | 21,72% | 32,45% | 20.12.24 | 23,32 | 0,01 | 9,45% | 1,14 | 1,26 | |
MB6087 | Call | 3.200,00 $ | 2,05% | 5,18 | 17,29% | 18,76% | 20.12.24 | 11,08 | 0,01 | 4,53% | 2,51 | 2,63 | |
MB6FP8 | Call | 2.700,00 $ | -13,89% | 5,12 | 0,01% | 9,55% | 20.12.24 | 5,12 | 0,01 | 2,10% | 5,57 | 5,69 | |
ME181A | Call | 2.600,00 $ | -17,07% | 5,03 | 0,01% | 8,52% | 20.09.24 | 5,03 | 0,01 | 2,06% | 5,67 | 5,79 | |
MB5XFX | Call | 2.600,00 $ | -17,08% | 4,52 | 0,01% | 8,54% | 20.12.24 | 4,52 | 0,01 | 1,85% | 6,32 | 6,44 | |
MG0ZUW | Call | 4.000,00 $ | 27,66% | 4,48 | 24,19% | 37,69% | 21.03.25 | 28,07 | 0,01 | 11,43% | 0,92 | 1,04 | |
ME3JED | Call | 2.800,00 $ | -10,69% | 4,43 | 5,91% | 10,42% | 20.06.25 | 4,56 | 0,01 | 1,88% | 6,24 | 6,36 | |
MG0ZUU | Call | 3.750,00 $ | 19,65% | 4,39 | 22,93% | 29,94% | 21.03.25 | 19,41 | 0,01 | 7,89% | 1,39 | 1,51 | |
ME38Z1 | Call | 2.500,00 $ | -20,25% | 4,39 | 0,01% | 7,66% | 20.09.24 | 4,39 | 0,01 | 1,80% | 6,51 | 6,63 | |
MG3TJ9 | Put | 3.000,00 $ | 4,31% | 4,29 | 14,83% | 11,70% | 20.06.25 | 12,05 | 0,01 | 5,06% | 2,27 | 2,39 | |
MG0ZUN | Call | 3.000,00 $ | -4,34% | 4,27 | 14,42% | 13,41% | 21.03.25 | 6,47 | 0,01 | 2,65% | 4,37 | 4,49 | |
MG0ZUT | Call | 3.500,00 $ | 11,62% | 4,24 | 21,43% | 23,20% | 21.03.25 | 13,15 | 0,01 | 5,38% | 2,10 | 2,22 | |
ME3JEC | Call | 2.700,00 $ | -13,89% | 4,15 | 0,01% | 9,47% | 20.06.25 | 4,15 | 0,01 | 1,70% | 6,88 | 7,00 | |
MG0ZUR | Call | 3.250,00 $ | 3,70% | 4,12 | 19,12% | 17,74% | 21.03.25 | 9,09 | 0,01 | 3,72% | 3,09 | 3,21 | |
MG10JL | Put | 2.500,00 $ | 20,26% | 4,05 | 23,40% | 28,05% | 21.03.25 | 33,63 | 0,01 | 14,29% | 0,73 | 0,85 | |
MB5XFS | Call | 2.500,00 $ | -20,27% | 4,03 | 0,01% | 7,72% | 20.12.24 | 4,03 | 0,01 | 1,66% | 7,09 | 7,21 | |
ME86HT | Call | 4.000,00 $ | 27,66% | 3,79 | 24,47% | 30,64% | 20.06.25 | 18,65 | 0,01 | 7,64% | 1,44 | 1,56 | |
ME3JEB | Call | 2.600,00 $ | -17,04% | 3,79 | 0,01% | 8,67% | 20.06.25 | 3,79 | 0,01 | 1,56% | 7,55 | 7,67 | |
MB38DT | Call | 2.400,00 $ | -23,46% | 3,63 | 0,01% | 6,93% | 20.12.24 | 3,63 | 0,01 | 1,49% | 7,89 | 8,01 | |
ME4142 | Call | 3.600,00 $ | 14,84% | 3,62 | 22,55% | 21,95% | 20.06.25 | 11,34 | 0,01 | 4,63% | 2,45 | 2,57 | |
ME3942 | Put | 2.000,00 $ | 36,19% | 3,61 | 43,17% | 111,70% | 20.09.24 | 136,42 | 0,01 | 53,08% | 0,10 | 0,212 | |
ME3JEE | Call | 3.000,00 $ | -4,28% | 3,59 | 15,56% | 12,55% | 20.06.25 | 5,61 | 0,01 | 4,05% | 4,97 | 5,18 | |
ME3JEF | Call | 3.200,00 $ | 2,10% | 3,50 | 19,15% | 15,20% | 20.06.25 | 7,00 | 0,01 | 2,86% | 4,04 | 4,16 | |
ME3JEA | Call | 2.500,00 $ | -20,25% | 3,47 | 0,01% | 7,93% | 20.06.25 | 3,47 | 0,01 | 1,43% | 8,25 | 8,37 | |
MB5W0J | Put | 2.000,00 $ | 36,37% | 3,40 | 35,21% | 63,38% | 20.12.24 | 96,51 | 0,01 | 40,00% | 0,18 | 0,30 | |
ME3Y15 | Call | 2.400,00 $ | -23,45% | 3,19 | 0,01% | 7,31% | 20.06.25 | 3,19 | 0,01 | 1,31% | 8,98 | 9,10 | |
ME3JP3 | Put | 2.000,00 $ | 36,20% | 2,93 | 30,45% | 35,38% | 20.06.25 | 51,64 | 0,01 | 21,82% | 0,43 | 0,55 | |
MG0ZUX | Call | 4.000,00 $ | 27,58% | 2,89 | 25,48% | 23,41% | 19.12.25 | 10,44 | 0,01 | 4,27% | 2,67 | 2,79 | |
MG0ZUV | Call | 3.750,00 $ | 19,60% | 2,82 | 24,48% | 19,88% | 19.12.25 | 8,36 | 0,01 | 3,43% | 3,36 | 3,48 | |
MG10JK | Put | 2.500,00 $ | 20,23% | 2,80 | 22,35% | 16,60% | 19.12.25 | 16,34 | 0,01 | 6,82% | 1,65 | 1,77 | |
MG0ZUS | Call | 3.500,00 $ | 11,66% | 2,76 | 23,11% | 16,71% | 19.12.25 | 6,73 | 0,01 | 2,76% | 4,20 | 4,32 | |
MG0ZUP | Call | 3.000,00 $ | -4,29% | 2,75 | 18,04% | 11,59% | 19.12.25 | 4,41 | 0,01 | 1,81% | 6,47 | 6,59 | |
MG0ZUQ | Call | 3.250,00 $ | 3,66% | 2,71 | 21,19% | 13,96% | 19.12.25 | 5,41 | 0,01 | 2,22% | 5,25 | 5,37 |
Weitere Einstellungen
50100200