Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95LF | Put | 20,00 € | 15,01% | 17,00 € | -2,24% | 103,31% | 21.06.24 | 1,00 | 2,48% | 2,32 | 2,38 | |
PC69WE | Call | 12,00 € | -31,03% | 15,00 € | -13,79% | 10,77% | 20.12.24 | 1,00 | 2,12% | 2,76 | 2,82 | |
PC69WD | Call | 12,00 € | -30,96% | 15,00 € | -13,69% | 10,34% | 20.09.24 | 1,00 | 2,06% | 2,85 | 2,91 | |
PC79RY | Call | 12,00 € | -31,03% | 15,00 € | -13,79% | 9,52% | 21.03.25 | 1,00 | 2,15% | 2,72 | 2,78 | |
PC69WH | Call | 12,00 € | -31,07% | 15,00 € | -13,84% | 8,05% | 20.06.25 | 1,00 | 2,17% | 2,70 | 2,76 | |
PC69WM | Call | 12,00 € | -30,96% | 15,00 € | -13,69% | 6,22% | 19.12.25 | 1,00 | 2,19% | 2,68 | 2,74 | |
PC69WY | Put | 20,00 € | 15,01% | 17,00 € | -2,24% | 4,85% | 20.06.25 | 1,00 | 2,42% | 2,41 | 2,47 | |
PC69WF | Call | 15,00 € | -13,84% | 18,00 € | 3,39% | 0,70% | 20.12.24 | 1,00 | 2,51% | 2,34 | 2,40 | |
PC69W2 | Put | 20,00 € | 15,14% | 17,00 € | -2,13% | 0,48% | 19.12.25 | 1,00 | 2,31% | 2,54 | 2,60 | |
PC69WJ | Call | 15,00 € | -13,84% | 18,00 € | 3,39% | -2,25% | 20.06.25 | 1,00 | 2,43% | 2,41 | 2,47 | |
PC79RZ | Call | 15,00 € | -13,69% | 18,00 € | 3,57% | -2,96% | 21.03.25 | 1,00 | 2,46% | 2,39 | 2,45 | |
PC69WN | Call | 15,00 € | -13,84% | 18,00 € | 3,39% | -2,98% | 19.12.25 | 1,00 | 2,37% | 2,48 | 2,54 | |
PE932E | Call | 15,00 € | -13,69% | 18,00 € | 3,57% | -4,94% | 21.06.24 | 1,00 | 2,52% | 2,35 | 2,41 | |
PC69W1 | Put | 18,00 € | 3,39% | 15,00 € | -13,84% | -46,02% | 19.12.25 | 1,00 | 2,73% | 2,14 | 2,20 | |
PC69W0 | Put | 15,00 € | -13,74% | 12,00 € | -30,99% | -62,89% | 19.12.25 | 1,00 | 3,85% | 1,50 | 1,56 | |
PC69WZ | Put | 12,00 € | -31,07% | 9,00 € | -48,31% | -62,89% | 19.12.25 | 1,00 | 6,00% | 0,94 | 1,00 | |
PC69WP | Call | 18,00 € | 3,51% | 21,00 € | 20,76% | -62,89% | 19.12.25 | 1,00 | 2,79% | 2,10 | 2,16 | |
PC69WQ | Call | 20,00 € | 14,88% | 23,00 € | 32,11% | -62,89% | 19.12.25 | 1,00 | 3,23% | 1,80 | 1,86 | |
PC69WX | Put | 18,00 € | 3,57% | 15,00 € | -13,69% | -64,14% | 20.06.25 | 1,00 | 2,97% | 1,95 | 2,01 | |
PC79R3 | Put | 18,00 € | 3,51% | 15,00 € | -13,74% | -81,27% | 21.03.25 | 1,00 | 3,19% | 1,81 | 1,87 | |
PC69WL | Call | 20,00 € | 14,88% | 23,00 € | 32,11% | -92,54% | 20.06.25 | 1,00 | 3,80% | 1,52 | 1,58 | |
PC69WW | Put | 15,00 € | -13,84% | 12,00 € | -31,07% | -92,54% | 20.06.25 | 1,00 | 4,58% | 1,25 | 1,31 | |
PC69WV | Put | 12,00 € | -31,03% | 9,00 € | -48,28% | -92,54% | 20.06.25 | 1,00 | 7,89% | 0,70 | 0,76 | |
PC69WK | Call | 18,00 € | 3,57% | 21,00 € | 20,83% | -92,54% | 20.06.25 | 1,00 | 3,08% | 1,90 | 1,96 | |
PC69WU | Put | 18,00 € | 3,51% | 15,00 € | -13,74% | -109,19% | 20.12.24 | 1,00 | 3,47% | 1,66 | 1,72 | |
PC79R2 | Put | 15,00 € | -13,74% | 12,00 € | -30,99% | -120,30% | 21.03.25 | 1,00 | 5,26% | 1,07 | 1,13 | |
PC79R0 | Call | 18,00 € | 3,57% | 21,00 € | 20,83% | -120,30% | 21.03.25 | 1,00 | 3,28% | 1,78 | 1,84 | |
PC79R1 | Put | 12,00 € | -30,72% | 9,00 € | -48,04% | -120,30% | 21.03.25 | 1,00 | 9,84% | 0,56 | 0,62 | |
PC69WT | Put | 15,00 € | -13,39% | 12,00 € | -30,72% | -168,66% | 20.12.24 | 1,00 | 6,59% | 0,85 | 0,91 | |
PC69WS | Put | 12,00 € | -31,03% | 9,00 € | -48,28% | -168,66% | 20.12.24 | 1,00 | 13,95% | 0,38 | 0,44 | |
PC69WG | Call | 18,00 € | 3,69% | 21,00 € | 20,97% | -168,66% | 20.12.24 | 1,00 | 3,77% | 1,55 | 1,61 | |
PC69WR | Put | 12,00 € | -31,19% | 9,00 € | -48,39% | -300,00% | 20.09.24 | 1,00 | 26,09% | 0,16 | 0,22 | |
PN95LE | Put | 18,00 € | 3,51% | 15,00 € | -13,74% | -422,55% | 21.06.24 | 1,00 | 6,19% | 0,87 | 0,93 | |
PE932K | Put | 15,00 € | -13,64% | 12,00 € | -30,92% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,06 | 0,12 | |
PN95LB | Call | 18,00 € | 3,57% | 21,00 € | 20,83% | <-999,99% | 21.06.24 | 1,00 | 13,64% | 0,39 | 0,45 | |
PN95LC | Call | 20,00 € | 14,94% | 23,00 € | 32,18% | <-999,99% | 21.06.24 | 1,00 | 60,00% | 0,04 | 0,10 | |
PC1X00 | Call | 20,00 € | - | 23,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X0Z | Call | 18,00 € | - | 21,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X0Y | Call | 15,00 € | - | 18,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X03 | Put | 20,00 € | - | 17,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X02 | Put | 18,00 € | - | 15,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X01 | Put | 15,00 € | - | 12,00 € | - | - | 20.09.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200