Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN8TVK | Put | 18,00 € | -2,97% | 19,21 | 0,01% | 38,89% | 21.06.24 | 19,21 | 0,10 | 24,18% | 0,07 | 0,092 | |
| PC8G5R | Call | 17,00 € | -2,75% | 18,21 | 0,01% | 47,86% | 21.06.24 | 18,21 | 0,10 | 22,68% | 0,074 | 0,096 | |
| PN8TVG | Call | 18,00 € | 2,97% | 11,78 | 21,78% | 95,72% | 21.06.24 | 39,73 | 0,10 | 50,00% | 0,021 | 0,043 | |
| PE85JA | Call | 16,00 € | -8,73% | 9,23 | 0,01% | 36,79% | 21.06.24 | 9,23 | 0,10 | 17,39% | 0,15 | 0,19 | |
| PC1LRR | Call | 16,00 € | -8,73% | 6,49 | 0,01% | 21,81% | 20.09.24 | 6,49 | 0,10 | 3,33% | 0,26 | 0,27 | |
| PN8TVN | Put | 20,00 € | -13,51% | 6,29 | 0,01% | 41,54% | 21.06.24 | 6,29 | 0,10 | 16,00% | 0,24 | 0,28 | |
| PE85H9 | Call | 15,00 € | -14,19% | 6,03 | 0,01% | 41,88% | 21.06.24 | 6,03 | 0,10 | 12,12% | 0,24 | 0,28 | |
| PN76QF | Put | 16,00 € | 8,47% | 5,98 | 35,65% | 188,44% | 21.06.24 | 42,63 | 0,10 | 92,68% | 0,003 | 0,041 | |
| PC8G5S | Call | 17,00 € | -3,52% | 5,93 | 16,12% | 25,59% | 20.09.24 | 8,81 | 0,10 | 4,35% | 0,19 | 0,20 | |
| PC1LRW | Put | 18,00 € | -2,68% | 5,85 | 15,78% | 24,79% | 20.09.24 | 9,74 | 0,10 | 6,25% | 0,17 | 0,18 | |
| PC1LRY | Put | 20,00 € | -14,42% | 5,64 | 0,01% | 10,84% | 20.09.24 | 5,64 | 0,10 | 3,45% | 0,31 | 0,32 | |
| PC1LRT | Call | 18,00 € | 2,68% | 5,24 | 24,05% | 36,72% | 20.09.24 | 11,69 | 0,10 | 5,88% | 0,14 | 0,15 | |
| PN8TVM | Call | 20,00 € | 14,09% | 5,12 | 44,74% | 286,33% | 21.06.24 | 42,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC25CL | Call | 22,00 € | 25,86% | 5,08 | 33,74% | 92,73% | 20.09.24 | 39,73 | 0,10 | 27,27% | 0,032 | 0,044 | |
| PC1LRU | Call | 20,00 € | 15,34% | 5,04 | 30,82% | 64,83% | 20.09.24 | 22,23 | 0,10 | 15,38% | 0,065 | 0,077 | |
| PC1LRQ | Call | 15,00 € | -14,43% | 5,01 | 0,01% | 18,08% | 20.09.24 | 5,01 | 0,10 | 5,26% | 0,33 | 0,35 | |
| PC8G50 | Put | 16,00 € | 7,73% | 4,89 | 26,73% | 43,16% | 20.09.24 | 18,25 | 0,10 | 12,63% | 0,084 | 0,096 | |
| PC39TN | Put | 20,00 € | -14,42% | 4,72 | 0,01% | 11,94% | 20.12.24 | 4,72 | 0,10 | 2,86% | 0,36 | 0,37 | |
| PE85H8 | Call | 14,00 € | -19,91% | 4,60 | 0,01% | 31,91% | 21.06.24 | 4,60 | 0,10 | 9,30% | 0,34 | 0,38 | |
| PC1LRV | Put | 15,00 € | 13,49% | 4,45 | 31,69% | 57,29% | 20.09.24 | 24,77 | 0,10 | 17,39% | 0,057 | 0,069 | |
| PC5B9S | Call | 16,00 € | -8,73% | 4,36 | 12,61% | 18,86% | 20.12.24 | 5,16 | 0,10 | 2,70% | 0,33 | 0,34 | |
| PC5B9T | Call | 15,00 € | -13,49% | 4,34 | 0,01% | 16,93% | 20.12.24 | 4,34 | 0,10 | 2,33% | 0,40 | 0,41 | |
| PC7YC7 | Put | 20,00 € | -14,42% | 4,16 | 0,01% | 11,96% | 21.03.25 | 4,16 | 0,10 | 2,50% | 0,41 | 0,42 | |
| PE85JS | Put | 15,00 € | 14,43% | 4,13 | 52,59% | 292,30% | 21.06.24 | 42,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC1LRP | Call | 14,00 € | -20,14% | 4,08 | 0,01% | 14,35% | 20.09.24 | 4,08 | 0,10 | 4,35% | 0,41 | 0,43 | |
| PC8G5Z | Put | 14,00 € | 19,26% | 4,04 | 36,22% | 72,74% | 20.09.24 | 33,35 | 0,10 | 23,53% | 0,039 | 0,051 | |
| PC39TM | Put | 18,00 € | -2,68% | 4,03 | 17,49% | 19,47% | 20.12.24 | 7,30 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PC39TR | Put | 20,00 € | -13,96% | 3,90 | 0,01% | 11,09% | 20.06.25 | 3,90 | 0,10 | 2,33% | 0,44 | 0,45 | |
| PC8G5T | Call | 17,00 € | -3,02% | 3,81 | 21,03% | 22,90% | 20.12.24 | 6,26 | 0,10 | 3,33% | 0,27 | 0,28 | |
| PC39TA | Call | 25,00 € | 41,88% | 3,78 | 36,02% | 79,88% | 20.12.24 | 30,38 | 0,10 | 20,69% | 0,046 | 0,058 | |
| PC7YC3 | Call | 15,00 € | -13,49% | 3,77 | 0,01% | 16,21% | 21.03.25 | 3,77 | 0,10 | 2,04% | 0,45 | 0,46 | |
| PC39S8 | Call | 20,00 € | 14,09% | 3,73 | 29,94% | 40,04% | 20.12.24 | 11,69 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC39S9 | Call | 22,00 € | 26,87% | 3,70 | 33,74% | 57,51% | 20.12.24 | 17,69 | 0,10 | 12,24% | 0,085 | 0,097 | |
| PC39S7 | Call | 18,00 € | 2,68% | 3,69 | 25,30% | 27,94% | 20.12.24 | 7,62 | 0,10 | 4,00% | 0,22 | 0,23 | |
| PC6L3Z | Call | 14,00 € | -19,91% | 3,64 | 0,01% | 13,35% | 20.12.24 | 3,64 | 0,10 | 3,92% | 0,46 | 0,48 | |
| PC39TL | Put | 22,00 € | -24,86% | 3,60 | 0,01% | 9,64% | 20.09.24 | 3,60 | 0,10 | 4,44% | 0,47 | 0,49 | |
| PC5B9U | Call | 15,00 € | -14,53% | 3,51 | 0,01% | 13,25% | 20.06.25 | 3,51 | 0,10 | 1,92% | 0,49 | 0,50 | |
| PC8G52 | Put | 16,00 € | 8,73% | 3,39 | 27,15% | 30,56% | 20.12.24 | 11,69 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PC39TP | Put | 22,00 € | -25,86% | 3,36 | 0,01% | 6,88% | 20.12.24 | 3,36 | 0,10 | 2,04% | 0,51 | 0,52 | |
| PC7YC4 | Call | 14,00 € | -19,91% | 3,30 | 0,01% | 12,95% | 21.03.25 | 3,30 | 0,10 | 3,57% | 0,51 | 0,53 | |
| PE85JR | Put | 14,00 € | 20,14% | 3,24 | 69,47% | 391,72% | 21.06.24 | 42,76 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC7YC2 | Call | 16,00 € | -8,47% | 3,22 | 17,94% | 17,93% | 21.03.25 | 4,37 | 0,10 | 2,33% | 0,39 | 0,40 | |
| PC5B9W | Put | 15,00 € | 14,43% | 3,17 | 31,34% | 37,62% | 20.12.24 | 14,61 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PC7YC6 | Put | 18,00 € | -2,97% | 3,10 | 19,10% | 17,65% | 21.03.25 | 5,83 | 0,10 | 3,70% | 0,29 | 0,30 | |
| PC8G5W | Call | 14,00 € | -20,23% | 3,08 | 0,01% | 11,63% | 20.06.25 | 3,08 | 0,10 | 3,39% | 0,55 | 0,57 | |
| PC8G51 | Put | 14,00 € | 19,91% | 3,06 | 34,34% | 44,51% | 20.12.24 | 19,00 | 0,10 | 13,04% | 0,08 | 0,092 | |
| PC83ZD | Call | 22,00 € | 25,50% | 3,02 | 33,79% | 43,07% | 21.03.25 | 10,96 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC6L30 | Put | 22,00 € | -25,86% | 2,96 | 0,01% | 7,50% | 20.06.25 | 2,96 | 0,10 | 1,75% | 0,58 | 0,59 | |
| PC8G5U | Call | 17,00 € | -1,96% | 2,96 | 25,24% | 21,95% | 21.03.25 | 5,10 | 0,10 | 2,70% | 0,34 | 0,35 | |
| PC7YC1 | Call | 18,00 € | 3,81% | 2,93 | 27,50% | 25,54% | 21.03.25 | 5,98 | 0,10 | 3,12% | 0,29 | 0,30 |
