Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ09UY | Call | 18,00 $ | -1,56% | 36,51 | 0,01% | 20,48% | 21.06.24 | 36,51 | 1,00 | 1,85% | 0,46 | 0,47 | |
| PZ09UZ | Put | 18,00 $ | 1,67% | 27,17 | 12,08% | 46,72% | 21.06.24 | 98,86 | 1,00 | 6,25% | 0,16 | 0,17 | |
| PN8ZU4 | Call | 17,00 $ | -7,03% | 12,92 | 0,01% | 12,40% | 21.06.24 | 12,92 | 1,00 | 3,85% | 1,25 | 1,30 | |
| PN67ST | Call | 16,00 $ | -12,50% | 11,42 | 0,01% | -65,27% | 21.06.24 | 11,42 | 1,00 | -46,26% | 2,15 | 1,47 | |
| PC9P9P | Call | 18,00 $ | -1,56% | 10,32 | 9,77% | 14,75% | 20.09.24 | 16,46 | 1,00 | 0,93% | 1,00 | 1,01 | |
| PC9P9R | Put | 18,00 $ | 1,56% | 8,76 | 13,76% | 20,08% | 20.09.24 | 21,81 | 1,00 | 1,33% | 0,75 | 0,76 | |
| PN67TF | Put | 16,00 $ | 12,40% | 8,49 | 33,63% | 225,58% | 21.06.24 | 184,35 | 1,00 | 85,71% | 0,013 | 0,091 | |
| PC1JSE | Put | 20,00 $ | -9,38% | 7,63 | 0,01% | 6,58% | 20.12.24 | 7,63 | 1,00 | 0,46% | 2,19 | 2,20 | |
| PN8ZU5 | Call | 18,00 $ | -1,56% | 7,36 | 10,64% | 11,56% | 20.12.24 | 12,35 | 1,00 | 0,70% | 1,35 | 1,36 | |
| PC1JSF | Put | 20,00 $ | -9,44% | 7,30 | 0,01% | 6,75% | 17.01.25 | 7,30 | 1,00 | 0,44% | 2,30 | 2,31 | |
| PC9P9Q | Call | 16,00 $ | -12,50% | 7,18 | 0,01% | 4,69% | 20.09.24 | 7,18 | 1,00 | 0,41% | 2,32 | 2,33 | |
| PC1JR4 | Call | 20,00 $ | 9,37% | 7,00 | 16,65% | 23,09% | 20.12.24 | 27,09 | 1,00 | 1,54% | 0,61 | 0,62 | |
| PN8ZU6 | Call | 18,00 $ | -1,56% | 6,85 | 10,93% | 11,20% | 17.01.25 | 11,58 | 1,00 | 0,67% | 1,44 | 1,45 | |
| PC1JR5 | Call | 20,00 $ | 9,44% | 6,58 | 16,62% | 21,46% | 17.01.25 | 24,33 | 1,00 | 1,39% | 0,68 | 0,69 | |
| PN67SW | Call | 16,00 $ | -12,50% | 6,53 | 0,01% | 4,96% | 20.12.24 | 6,53 | 1,00 | 0,38% | 2,55 | 2,56 | |
| PN67S0 | Call | 16,00 $ | -12,50% | 6,36 | 0,01% | 5,10% | 17.01.25 | 6,36 | 1,00 | 0,38% | 2,62 | 2,63 | |
| PN8ZVA | Put | 18,00 $ | 1,57% | 6,35 | 13,53% | 14,35% | 20.12.24 | 15,27 | 1,00 | 0,93% | 1,09 | 1,10 | |
| PC1JSG | Put | 20,00 $ | -9,44% | 6,33 | 0,01% | 6,03% | 20.06.25 | 6,33 | 1,00 | 0,38% | 2,65 | 2,66 | |
| PN67TE | Put | 15,00 $ | 17,88% | 5,99 | 45,93% | 321,00% | 21.06.24 | 184,35 | 1,00 | 93,41% | 0,006 | 0,091 | |
| PN8ZVB | Put | 18,00 $ | 1,51% | 5,75 | 13,98% | 13,99% | 17.01.25 | 13,65 | 1,00 | 0,83% | 1,22 | 1,23 | |
| PN67TG | Put | 15,00 $ | 18,06% | 5,65 | 22,64% | 35,18% | 20.12.24 | 54,25 | 1,00 | 3,33% | 0,30 | 0,31 | |
| PN67S4 | Call | 16,00 $ | -12,50% | 5,62 | 0,01% | 5,04% | 20.06.25 | 5,62 | 1,00 | 0,33% | 2,97 | 2,98 | |
| PC1JSK | Put | 20,00 $ | -9,38% | 5,56 | 0,01% | 5,51% | 19.12.25 | 5,56 | 1,00 | 0,66% | 3,01 | 3,03 | |
| PC1JSN | Put | 20,00 $ | -9,38% | 5,44 | 0,01% | 5,53% | 16.01.26 | 5,44 | 1,00 | 0,65% | 3,08 | 3,10 | |
| PN67TH | Put | 15,00 $ | 17,92% | 5,12 | 22,90% | 32,07% | 17.01.25 | 43,04 | 1,00 | 2,70% | 0,37 | 0,38 | |
| PN67SV | Call | 15,00 $ | -17,97% | 5,07 | 0,01% | 3,08% | 20.12.24 | 5,07 | 1,00 | 0,30% | 3,30 | 3,31 | |
| PN8ZU7 | Call | 18,00 $ | -1,55% | 5,06 | 11,91% | 9,38% | 20.06.25 | 8,75 | 1,00 | 0,52% | 1,90 | 1,91 | |
| PN67SZ | Call | 15,00 $ | -17,95% | 4,98 | 0,01% | 3,35% | 17.01.25 | 4,98 | 1,00 | 0,58% | 3,34 | 3,36 | |
| PC1JR6 | Call | 20,00 $ | 9,38% | 4,83 | 16,54% | 15,41% | 20.06.25 | 14,61 | 1,00 | 0,88% | 1,13 | 1,14 | |
| PN67S3 | Call | 15,00 $ | -17,97% | 4,61 | 0,01% | 3,52% | 20.06.25 | 4,61 | 1,00 | 0,55% | 3,62 | 3,64 | |
| PN8ZVC | Put | 18,00 $ | 1,56% | 4,40 | 13,82% | 10,64% | 20.06.25 | 10,37 | 1,00 | 0,62% | 1,62 | 1,63 | |
| PC1JR7 | Call | 15,00 $ | -17,97% | 4,30 | 0,01% | 3,40% | 19.12.25 | 4,30 | 1,00 | 0,51% | 3,88 | 3,90 | |
| PC1JSA | Call | 15,00 $ | -17,97% | 4,25 | 0,01% | 3,41% | 16.01.26 | 4,25 | 1,00 | 0,51% | 3,91 | 3,93 | |
| PC1JR8 | Call | 18,00 $ | -1,56% | 4,22 | 11,93% | 7,72% | 19.12.25 | 7,33 | 1,00 | 0,87% | 2,27 | 2,29 | |
| PC1JSC | Call | 20,00 $ | 9,37% | 4,18 | 15,19% | 11,05% | 16.01.26 | 11,58 | 1,00 | 1,37% | 1,42 | 1,44 | |
| PC1JSB | Call | 18,00 $ | -1,56% | 4,13 | 11,98% | 7,59% | 16.01.26 | 7,18 | 1,00 | 0,85% | 2,32 | 2,34 | |
| PN67SU | Call | 14,00 $ | -23,44% | 4,08 | 0,01% | 1,94% | 20.12.24 | 4,08 | 1,00 | 0,24% | 4,10 | 4,11 | |
| PN67SY | Call | 14,00 $ | -23,44% | 4,05 | 0,01% | 2,02% | 17.01.25 | 4,05 | 1,00 | 0,47% | 4,12 | 4,14 | |
| PC1JR9 | Call | 20,00 $ | 9,38% | 3,99 | 16,09% | 11,91% | 19.12.25 | 10,84 | 1,00 | 1,29% | 1,52 | 1,54 | |
| PN67S2 | Call | 14,00 $ | -23,44% | 3,86 | 0,01% | 2,34% | 20.06.25 | 3,86 | 1,00 | 0,46% | 4,32 | 4,34 | |
| PN67TK | Put | 15,00 $ | 18,06% | 3,85 | 21,67% | 20,99% | 20.06.25 | 24,72 | 1,00 | 1,49% | 0,67 | 0,68 | |
| PN67SX | Call | 12,00 $ | -34,37% | 3,60 | 0,01% | -10,40% | 17.01.25 | 3,60 | 1,00 | -25,27% | 5,85 | 4,67 | |
| PN67TJ | Put | 12,00 $ | 34,49% | 3,55 | 28,43% | 34,22% | 20.06.25 | 64,75 | 1,00 | 4,00% | 0,24 | 0,25 | |
| PC1JSJ | Put | 18,00 $ | 1,56% | 3,52 | 13,86% | 8,73% | 19.12.25 | 8,27 | 1,00 | 1,00% | 2,00 | 2,02 | |
| PC1JSM | Put | 18,00 $ | 1,56% | 3,42 | 13,94% | 8,60% | 16.01.26 | 8,04 | 1,00 | 0,97% | 2,07 | 2,09 | |
| PN67S1 | Call | 12,00 $ | -34,37% | 3,17 | 0,01% | -2,67% | 20.06.25 | 3,17 | 1,00 | -11,32% | 5,90 | 5,30 | |
| PC1JSH | Put | 15,00 $ | 17,97% | 3,11 | 20,63% | 15,27% | 19.12.25 | 16,97 | 1,00 | 2,04% | 0,97 | 0,99 | |
| PC1JSL | Put | 15,00 $ | 18,06% | 2,99 | 20,80% | 14,92% | 16.01.26 | 16,01 | 1,00 | 1,94% | 1,03 | 1,05 |
Weitere Einstellungen
50100200