Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9T5B | Call | 17,00 $ | -4,68% | 20,23 | 0,01% | 5,28% | 21.06.24 | 20,23 | 0,10 | 5,56% | 0,088 | 0,093 | |
| ME17RT | Call | 17,00 $ | -4,68% | 13,82 | 0,01% | 8,57% | 20.09.24 | 13,82 | 0,10 | 2,40% | 0,124 | 0,127 | |
| ME17RU | Call | 18,00 $ | 0,92% | 11,37 | 10,90% | 16,46% | 20.09.24 | 25,13 | 0,10 | 4,29% | 0,068 | 0,071 | |
| MB43PZ | Call | 17,00 $ | -4,68% | 11,21 | 0,01% | 7,61% | 20.12.24 | 11,21 | 0,10 | 1,96% | 0,151 | 0,154 | |
| ME17RV | Call | 19,00 $ | 6,88% | 9,52 | 15,55% | 31,22% | 20.09.24 | 41,34 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB6H3P | Call | 16,50 $ | -7,49% | 9,27 | 0,01% | 5,93% | 20.12.24 | 9,27 | 0,10 | 1,62% | 0,184 | 0,187 | |
| MB6H3T | Call | 17,50 $ | -1,88% | 8,75 | 8,52% | 9,61% | 20.12.24 | 13,82 | 0,10 | 2,40% | 0,123 | 0,126 | |
| ME17RS | Call | 16,00 $ | -10,29% | 8,68 | 0,01% | 4,11% | 20.09.24 | 8,68 | 0,10 | 1,52% | 0,198 | 0,201 | |
| MG0YHU | Call | 17,00 $ | -4,68% | 8,14 | 5,54% | 7,15% | 21.03.25 | 9,64 | 0,10 | 1,69% | 0,176 | 0,179 | |
| MB3D1L | Call | 18,00 $ | 0,92% | 8,12 | 11,10% | 12,15% | 20.12.24 | 17,10 | 0,10 | 2,97% | 0,098 | 0,101 | |
| MB6H40 | Call | 19,50 $ | 9,27% | 8,00 | 14,95% | 21,83% | 20.12.24 | 34,57 | 0,10 | 5,88% | 0,049 | 0,052 | |
| MB6H3Z | Call | 18,50 $ | 3,73% | 7,97 | 12,74% | 15,02% | 20.12.24 | 21,54 | 0,10 | 3,70% | 0,078 | 0,081 | |
| MB35HW | Call | 19,00 $ | 6,53% | 7,94 | 14,00% | 18,32% | 20.12.24 | 27,19 | 0,10 | 4,62% | 0,062 | 0,065 | |
| MB5V3P | Call | 16,00 $ | -10,24% | 7,78 | 0,01% | 4,67% | 20.12.24 | 7,78 | 0,10 | 1,38% | 0,218 | 0,221 | |
| MB35HX | Call | 20,00 $ | 12,27% | 7,73 | 16,22% | 26,35% | 20.12.24 | 41,43 | 0,10 | 7,50% | 0,039 | 0,042 | |
| MB7WKV | Call | 16,50 $ | -7,38% | 7,57 | 0,01% | 5,58% | 20.06.25 | 7,57 | 0,10 | 1,34% | 0,222 | 0,225 | |
| MB6H3L | Call | 15,50 $ | -13,09% | 7,54 | 0,01% | 3,46% | 21.06.24 | 7,54 | 0,10 | 2,18% | 0,225 | 0,23 | |
| MG0YHT | Call | 16,00 $ | -10,29% | 7,15 | 0,01% | 4,65% | 21.03.25 | 7,15 | 0,10 | 1,26% | 0,236 | 0,239 | |
| MB7WKU | Call | 16,00 $ | -10,29% | 6,69 | 0,01% | 4,46% | 20.06.25 | 6,69 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MB7WKW | Call | 17,00 $ | -4,68% | 6,69 | 6,81% | 6,54% | 20.06.25 | 8,68 | 0,10 | 1,53% | 0,196 | 0,199 | |
| MB6H44 | Call | 20,50 $ | 15,41% | 6,61 | 18,02% | 31,99% | 20.12.24 | 41,30 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG0YHV | Call | 18,00 $ | 1,04% | 6,52 | 11,64% | 10,64% | 21.03.25 | 13,47 | 0,10 | 2,36% | 0,125 | 0,128 | |
| ME17RW | Call | 20,00 $ | 12,45% | 6,49 | 20,20% | 49,94% | 20.09.24 | 41,34 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG0YHX | Call | 20,00 $ | 12,14% | 6,47 | 15,78% | 19,72% | 21.03.25 | 28,11 | 0,10 | 4,92% | 0,059 | 0,062 | |
| MG0YHW | Call | 19,00 $ | 6,53% | 6,46 | 14,00% | 14,65% | 21.03.25 | 19,51 | 0,10 | 3,41% | 0,086 | 0,089 | |
| MG0YHY | Call | 21,00 $ | 18,13% | 6,40 | 17,51% | 25,97% | 21.03.25 | 39,37 | 0,10 | 7,14% | 0,041 | 0,044 | |
| MB7WKX | Call | 17,50 $ | -1,77% | 5,89 | 9,96% | 7,95% | 20.06.25 | 9,92 | 0,10 | 1,76% | 0,171 | 0,174 | |
| MB35HY | Call | 21,00 $ | 18,13% | 5,82 | 19,36% | 36,87% | 20.12.24 | 41,34 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0YC7 | Call | 16,00 $ | -10,13% | 5,71 | 0,01% | 4,75% | 19.12.25 | 5,71 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MB7WKY | Call | 18,00 $ | 1,04% | 5,64 | 11,76% | 9,37% | 20.06.25 | 11,43 | 0,10 | 2,03% | 0,147 | 0,15 | |
| MB85SW | Call | 21,00 $ | 17,89% | 5,59 | 16,95% | 20,46% | 20.06.25 | 28,57 | 0,10 | 5,00% | 0,058 | 0,061 | |
| MB7WL0 | Call | 19,00 $ | 6,47% | 5,56 | 13,92% | 12,37% | 20.06.25 | 15,51 | 0,10 | 2,73% | 0,109 | 0,112 | |
| MB7WL3 | Call | 22,00 $ | 23,84% | 5,56 | 18,29% | 25,36% | 20.06.25 | 37,55 | 0,10 | 6,67% | 0,042 | 0,045 | |
| MB7WKZ | Call | 18,50 $ | 3,84% | 5,54 | 13,07% | 10,90% | 20.06.25 | 13,26 | 0,10 | 2,34% | 0,127 | 0,13 | |
| MB7WL2 | Call | 20,00 $ | 12,26% | 5,52 | 15,72% | 16,30% | 20.06.25 | 20,97 | 0,10 | 3,70% | 0,079 | 0,082 | |
| MB7WL1 | Call | 19,50 $ | 9,46% | 5,51 | 14,96% | 14,37% | 20.06.25 | 18,01 | 0,10 | 3,19% | 0,093 | 0,096 | |
| MB83M5 | Call | 20,50 $ | 15,40% | 5,49 | 16,61% | 18,68% | 20.06.25 | 24,29 | 0,10 | 4,29% | 0,067 | 0,07 | |
| MG0YCD | Call | 22,00 $ | 23,35% | 5,42 | 19,37% | 32,37% | 21.03.25 | 41,46 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB3CRH | Put | 15,00 $ | 15,55% | 5,30 | 21,56% | 32,25% | 20.12.24 | 41,30 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB7WKS | Call | 15,00 $ | -15,66% | 5,17 | 0,01% | 3,54% | 20.06.25 | 5,17 | 0,10 | 3,12% | 0,32 | 0,33 | |
| MB85SX | Call | 23,00 $ | 28,96% | 5,04 | 19,54% | 30,02% | 20.06.25 | 41,46 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME4356 | Call | 21,00 $ | 17,88% | 5,04 | 24,38% | 68,14% | 20.09.24 | 41,43 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG0YC8 | Call | 17,00 $ | -4,68% | 5,02 | 8,45% | 5,95% | 19.12.25 | 7,18 | 0,10 | 1,28% | 0,234 | 0,237 | |
| MG10EH | Put | 15,00 $ | 15,66% | 4,80 | 20,38% | 23,63% | 21.03.25 | 31,80 | 0,10 | 6,00% | 0,047 | 0,05 | |
| MB35HZ | Call | 22,00 $ | 23,75% | 4,71 | 22,10% | 46,96% | 20.12.24 | 41,34 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG580X | Call | 23,00 $ | 29,10% | 4,56 | 21,59% | 39,61% | 21.03.25 | 41,43 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0YC9 | Call | 18,00 $ | 0,92% | 4,54 | 11,98% | 7,81% | 19.12.25 | 8,92 | 0,10 | 1,59% | 0,188 | 0,191 | |
| MB6NUQ | Call | 14,00 $ | -21,41% | 4,48 | 0,01% | 1,64% | 20.12.24 | 4,48 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME2EKZ | Put | 15,00 $ | 15,66% | 4,47 | 26,88% | 60,69% | 20.09.24 | 41,34 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG580Y | Call | 23,00 $ | 28,96% | 4,39 | 18,88% | 21,11% | 19.12.25 | 25,91 | 0,10 | 4,62% | 0,062 | 0,065 |
