Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9M02 | Call | 7,00 $ | -0,36% | 16,04 | 15,19% | 50,71% | 19.06.24 | 29,35 | 1,00 | 28,00% | 0,18 | 0,25 | |
HD4NEB | Call | 7,50 $ | 6,75% | 11,87 | 30,57% | 140,68% | 19.06.24 | 58,70 | 1,00 | 0,00% | 0,10 | 0,11 | |
HD4WD0 | Call | 6,50 $ | -7,47% | 11,53 | 0,01% | 20,00% | 19.06.24 | 11,53 | 1,00 | 11,67% | 0,53 | 0,60 | |
HC6UVR | Call | 8,00 $ | 13,88% | 8,94 | 45,35% | 255,69% | 19.06.24 | 67,26 | 1,00 | 58,33% | 0,05 | 0,12 | |
HD4WD1 | Put | 6,00 $ | 14,59% | 8,34 | 43,98% | 255,59% | 19.06.24 | 129,13 | 1,00 | 92,86% | 0,01 | 0,14 | |
HD441A | Put | 8,00 $ | -13,88% | 6,03 | 0,01% | 8,73% | 18.09.24 | 6,03 | 1,00 | 6,42% | 1,02 | 1,09 | |
HD4FQK | Call | 7,00 $ | -0,36% | 5,77 | 20,01% | 28,94% | 18.09.24 | 10,76 | 1,00 | 11,11% | 0,56 | 0,63 | |
HD5J90 | Call | 7,50 $ | 6,76% | 5,44 | 26,23% | 42,98% | 18.09.24 | 15,37 | 1,00 | 15,56% | 0,38 | 0,45 | |
HC9M03 | Call | 8,00 $ | 13,87% | 5,43 | 30,02% | 59,49% | 18.09.24 | 22,26 | 1,00 | 21,88% | 0,25 | 0,32 | |
HD31Z3 | Call | 9,00 $ | 28,11% | 5,39 | 35,68% | 98,58% | 18.09.24 | 43,04 | 1,00 | 38,89% | 0,11 | 0,18 | |
HD5J91 | Call | 9,50 $ | 35,24% | 5,38 | 37,80% | 119,64% | 18.09.24 | 58,70 | 1,00 | 76,47% | 0,04 | 0,17 | |
HD541C | Call | 8,50 $ | 21,00% | 5,37 | 33,30% | 78,55% | 18.09.24 | 30,75 | 1,00 | 29,17% | 0,17 | 0,24 | |
HD62KQ | Put | 8,00 $ | -13,88% | 5,21 | 0,01% | 9,46% | 18.12.24 | 5,21 | 1,00 | 5,56% | 1,19 | 1,26 | |
HC9M04 | Call | 10,00 $ | 42,34% | 5,19 | 38,27% | 140,91% | 18.09.24 | 86,09 | 1,00 | 93,33% | 0,01 | 0,15 | |
HD62KR | Put | 8,00 $ | -13,88% | 5,04 | 0,01% | 9,37% | 15.01.25 | 5,04 | 1,00 | 5,38% | 1,23 | 1,30 | |
HC4H24 | Call | 12,00 $ | 70,82% | 3,95 | 40,13% | 128,17% | 18.12.24 | 75,96 | 1,00 | 93,33% | 0,01 | 0,15 | |
HC9M06 | Put | 5,00 $ | 28,83% | 3,94 | 36,93% | 96,58% | 18.09.24 | 100,88 | 1,00 | 98,44% | 0,001 | 0,064 | |
HC549R | Call | 10,00 $ | 42,35% | 3,91 | 37,53% | 81,30% | 18.12.24 | 29,35 | 1,00 | 28,00% | 0,18 | 0,25 | |
HD4WD2 | Call | 7,00 $ | -0,35% | 3,90 | 22,59% | 24,14% | 18.12.24 | 7,17 | 1,00 | 7,61% | 0,85 | 0,92 | |
HD62KP | Call | 9,50 $ | 35,23% | 3,84 | 36,36% | 70,31% | 18.12.24 | 23,06 | 1,00 | 22,58% | 0,24 | 0,31 | |
HD441B | Call | 11,00 $ | 56,58% | 3,84 | 39,91% | 104,65% | 18.12.24 | 43,04 | 1,00 | 66,67% | 0,07 | 0,21 | |
HD31Z4 | Call | 9,00 $ | 28,11% | 3,81 | 34,70% | 59,58% | 18.12.24 | 18,45 | 1,00 | 18,42% | 0,31 | 0,38 | |
HC7017 | Call | 8,00 $ | 13,88% | 3,75 | 30,41% | 40,07% | 18.12.24 | 11,53 | 1,00 | 11,86% | 0,52 | 0,59 | |
HD4WD3 | Call | 7,00 $ | -0,35% | 3,70 | 22,50% | 22,65% | 15.01.25 | 6,80 | 1,00 | 7,07% | 0,92 | 0,99 | |
HC4H25 | Call | 12,00 $ | 70,82% | 3,68 | 40,72% | 114,63% | 15.01.25 | 53,80 | 1,00 | 77,78% | 0,04 | 0,18 | |
HD441C | Call | 11,00 $ | 56,58% | 3,64 | 40,12% | 93,88% | 15.01.25 | 33,98 | 1,00 | 31,82% | 0,15 | 0,22 | |
HC549S | Call | 10,00 $ | 42,35% | 3,62 | 37,52% | 73,39% | 15.01.25 | 23,91 | 1,00 | 23,33% | 0,23 | 0,30 | |
HC9M07 | Put | 5,00 $ | 28,83% | 3,55 | 35,10% | 55,07% | 18.12.24 | 46,12 | 1,00 | 73,68% | 0,05 | 0,19 | |
HD4NEC | Call | 9,00 $ | 28,11% | 3,54 | 34,68% | 54,35% | 15.01.25 | 15,75 | 1,00 | 15,91% | 0,37 | 0,44 | |
HC7018 | Call | 8,00 $ | 13,88% | 3,49 | 30,52% | 37,28% | 15.01.25 | 10,25 | 1,00 | 10,61% | 0,59 | 0,66 | |
HC9M08 | Put | 5,00 $ | 28,83% | 3,37 | 34,39% | 49,38% | 15.01.25 | 40,35 | 1,00 | 63,64% | 0,08 | 0,22 | |
HD541D | Call | 7,00 $ | -0,35% | 3,15 | 23,85% | 21,26% | 19.03.25 | 5,71 | 1,00 | 6,03% | 1,09 | 1,16 | |
HD441G | Call | 14,00 $ | 99,28% | 3,13 | 44,37% | 125,58% | 19.03.25 | 49,67 | 1,00 | 73,68% | 0,05 | 0,19 | |
HD441F | Call | 12,00 $ | 70,82% | 3,12 | 42,23% | 92,21% | 19.03.25 | 28,07 | 1,00 | 26,92% | 0,19 | 0,26 | |
HD4WD4 | Call | 13,00 $ | 85,06% | 3,07 | 43,75% | 108,90% | 19.03.25 | 35,87 | 1,00 | 54,17% | 0,11 | 0,24 | |
HD5J92 | Call | 11,00 $ | 56,59% | 3,07 | 40,53% | 76,10% | 19.03.25 | 20,83 | 1,00 | 20,00% | 0,28 | 0,35 | |
HD441H | Put | 5,00 $ | 28,83% | 3,05 | 33,39% | 39,77% | 19.03.25 | 30,75 | 1,00 | 29,17% | 0,17 | 0,24 | |
HD441E | Call | 10,00 $ | 42,35% | 3,03 | 38,28% | 60,56% | 19.03.25 | 15,37 | 1,00 | 15,56% | 0,38 | 0,45 | |
HD441D | Call | 8,00 $ | 13,88% | 3,01 | 30,96% | 32,56% | 19.03.25 | 8,07 | 1,00 | 8,43% | 0,76 | 0,83 | |
HD3TRB | Call | 13,00 $ | 85,05% | 3,00 | 44,19% | 153,81% | 18.12.24 | 65,88 | 1,00 | 98,98% | 0,001 | 0,098 | |
HC82UY | Call | 15,00 $ | 113,53% | 2,75 | 44,50% | 110,15% | 18.06.25 | 35,87 | 1,00 | 58,33% | 0,10 | 0,24 | |
HC7U2W | Call | 12,00 $ | 70,82% | 2,71 | 41,21% | 72,20% | 18.06.25 | 18,45 | 1,00 | 17,95% | 0,32 | 0,39 | |
HD5J94 | Call | 13,00 $ | 85,06% | 2,70 | 43,05% | 84,80% | 18.06.25 | 22,26 | 1,00 | 21,88% | 0,25 | 0,32 | |
HD541E | Call | 11,00 $ | 56,59% | 2,66 | 39,64% | 60,19% | 18.06.25 | 14,35 | 1,00 | 14,29% | 0,42 | 0,49 | |
HC7U2V | Call | 10,00 $ | 42,35% | 2,63 | 37,56% | 48,62% | 18.06.25 | 11,13 | 1,00 | 11,48% | 0,54 | 0,61 | |
HC9M09 | Call | 8,00 $ | 13,87% | 2,62 | 30,78% | 27,66% | 18.06.25 | 6,52 | 1,00 | 6,86% | 0,95 | 1,02 | |
HD5J93 | Call | 9,00 $ | 28,12% | 2,61 | 34,68% | 37,63% | 18.06.25 | 8,61 | 1,00 | 8,86% | 0,72 | 0,79 | |
HD4NED | Put | 5,00 $ | 28,83% | 2,56 | 32,82% | 31,70% | 18.06.25 | 21,52 | 1,00 | 21,21% | 0,26 | 0,33 | |
HD1H48 | Call | 15,00 $ | 113,52% | 2,27 | 43,45% | 76,71% | 17.12.25 | 17,45 | 1,00 | 17,50% | 0,33 | 0,40 | |
HC7U2X | Put | 10,00 $ | -42,35% | 2,23 | 0,01% | 2,43% | 18.06.25 | 2,23 | 1,00 | 2,40% | 2,85 | 2,92 |