Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6NV0 | Call | 130,00 $ | 15,61% | 8,49 | 41,23% | 207,86% | 21.06.24 | 70,06 | 0,10 | 13,61% | 0,127 | 0,147 | |
| MB7495 | Call | 120,00 $ | 6,72% | 8,36 | 34,85% | 121,95% | 21.06.24 | 30,50 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB6MRS | Call | 140,00 $ | 24,50% | 8,09 | 46,46% | 307,53% | 21.06.24 | 142,04 | 0,10 | 27,40% | 0,053 | 0,073 | |
| ME0EXD | Put | 100,00 $ | 11,07% | 8,00 | 39,04% | 155,51% | 21.06.24 | 59,59 | 0,10 | 11,43% | 0,155 | 0,175 | |
| MB6JNN | Call | 150,00 $ | 33,40% | 7,18 | 52,16% | 412,85% | 21.06.24 | 225,41 | 0,10 | 43,48% | 0,026 | 0,046 | |
| MB6JNQ | Call | 160,00 $ | 42,26% | 6,02 | 59,28% | 520,31% | 21.06.24 | 259,28 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME3CZJ | Call | 150,00 $ | 33,37% | 5,59 | 34,58% | 105,75% | 20.09.24 | 62,85 | 0,10 | 12,12% | 0,145 | 0,165 | |
| ME1C0M | Call | 160,00 $ | 42,29% | 5,55 | 36,52% | 131,07% | 20.09.24 | 95,99 | 0,10 | 18,69% | 0,087 | 0,107 | |
| ME1C0L | Call | 140,00 $ | 24,50% | 5,46 | 32,69% | 81,99% | 20.09.24 | 38,40 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME5GLP | Call | 170,00 $ | 51,18% | 5,40 | 38,49% | 157,03% | 20.09.24 | 136,43 | 0,10 | 26,67% | 0,056 | 0,076 | |
| ME1C0K | Call | 130,00 $ | 15,61% | 5,27 | 30,32% | 60,35% | 20.09.24 | 23,04 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME4GE7 | Call | 180,00 $ | 60,08% | 5,16 | 40,74% | 183,44% | 20.09.24 | 175,75 | 0,10 | 34,48% | 0,038 | 0,058 | |
| ME22QD | Call | 120,00 $ | 6,72% | 5,12 | 26,68% | 41,91% | 20.09.24 | 14,01 | 0,10 | 2,70% | 0,72 | 0,74 | |
| ME18GG | Put | 100,00 $ | 11,07% | 5,01 | 27,87% | 46,02% | 20.09.24 | 24,11 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME938E | Call | 190,00 $ | 68,94% | 4,87 | 43,01% | 209,95% | 20.09.24 | 211,65 | 0,10 | 40,82% | 0,029 | 0,049 | |
| ME4GEA | Call | 200,00 $ | 77,86% | 4,58 | 45,38% | 236,77% | 20.09.24 | 241,14 | 0,10 | 46,51% | 0,023 | 0,043 | |
| MB6JNV | Call | 170,00 $ | 51,15% | 4,54 | 33,79% | 89,37% | 20.12.24 | 62,85 | 0,10 | 12,20% | 0,144 | 0,164 | |
| MB6JP0 | Call | 180,00 $ | 60,08% | 4,54 | 34,93% | 103,77% | 20.12.24 | 85,69 | 0,10 | 16,67% | 0,10 | 0,12 | |
| MB6JP4 | Call | 190,00 $ | 68,97% | 4,49 | 36,07% | 118,37% | 20.12.24 | 112,71 | 0,10 | 21,74% | 0,072 | 0,092 | |
| MB6JNT | Call | 160,00 $ | 42,29% | 4,48 | 32,67% | 75,47% | 20.12.24 | 44,49 | 0,10 | 8,62% | 0,212 | 0,232 | |
| MB6JP8 | Call | 200,00 $ | 77,83% | 4,38 | 37,41% | 133,10% | 20.12.24 | 138,28 | 0,10 | 26,67% | 0,055 | 0,075 | |
| MB6JNP | Call | 150,00 $ | 33,40% | 4,36 | 31,51% | 62,14% | 20.12.24 | 30,50 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB6MRP | Call | 140,00 $ | 24,50% | 4,22 | 30,09% | 49,69% | 20.12.24 | 20,74 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB8C3H | Call | 220,00 $ | 95,65% | 4,09 | 40,41% | 163,00% | 20.12.24 | 181,91 | 0,10 | 35,09% | 0,037 | 0,057 | |
| MB6NUX | Call | 130,00 $ | 15,61% | 4,05 | 28,29% | 38,54% | 20.12.24 | 14,01 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MB6JP2 | Call | 190,00 $ | 68,85% | 4,04 | 80,57% | 844,67% | 21.06.24 | 259,58 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG4JS3 | Call | 110,00 $ | -2,18% | 4,01 | 20,18% | 21,15% | 20.12.24 | 6,82 | 0,10 | 1,32% | 1,50 | 1,52 | |
| MG0Y05 | Call | 200,00 $ | 77,86% | 4,01 | 34,51% | 95,40% | 21.03.25 | 84,99 | 0,10 | 16,39% | 0,102 | 0,122 | |
| MG0Y04 | Call | 180,00 $ | 60,08% | 3,99 | 32,86% | 74,86% | 21.03.25 | 51,33 | 0,10 | 9,95% | 0,182 | 0,202 | |
| ME9SLK | Call | 220,00 $ | 95,56% | 3,99 | 50,56% | 290,21% | 20.09.24 | 259,48 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB744Q | Put | 100,00 $ | 11,07% | 3,94 | 25,08% | 29,05% | 20.12.24 | 16,46 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MB7493 | Call | 120,00 $ | 6,72% | 3,92 | 25,51% | 29,03% | 20.12.24 | 9,60 | 0,10 | 1,87% | 1,05 | 1,07 | |
| MG0Y03 | Call | 160,00 $ | 42,29% | 3,83 | 31,22% | 55,35% | 21.03.25 | 28,02 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB6JPC | Call | 240,00 $ | 113,39% | 3,82 | 43,56% | 192,94% | 20.12.24 | 211,65 | 0,10 | 40,82% | 0,029 | 0,049 | |
| MG0Y02 | Call | 150,00 $ | 33,40% | 3,68 | 30,44% | 46,36% | 21.03.25 | 19,94 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME4GE9 | Call | 200,00 $ | 77,86% | 3,60 | 33,18% | 73,98% | 20.06.25 | 53,45 | 0,10 | 10,36% | 0,173 | 0,193 | |
| MG0Y01 | Call | 140,00 $ | 24,50% | 3,55 | 29,27% | 37,96% | 21.03.25 | 14,40 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME938F | Call | 240,00 $ | 113,29% | 3,55 | 55,63% | 343,84% | 20.09.24 | 259,58 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME4GE8 | Call | 180,00 $ | 60,08% | 3,51 | 31,86% | 58,51% | 20.06.25 | 33,45 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG3TM3 | Put | 100,00 $ | 11,07% | 3,44 | 23,54% | 22,32% | 21.03.25 | 13,47 | 0,10 | 2,60% | 0,75 | 0,77 | |
| MG0Y00 | Call | 130,00 $ | 15,61% | 3,43 | 27,62% | 30,37% | 21.03.25 | 10,47 | 0,10 | 2,02% | 0,97 | 0,99 | |
| ME5GLN | Call | 170,00 $ | 51,18% | 3,41 | 31,36% | 51,16% | 20.06.25 | 25,29 | 0,10 | 4,88% | 0,39 | 0,41 | |
| MG35UE | Call | 120,00 $ | 6,72% | 3,33 | 25,16% | 23,82% | 21.03.25 | 7,68 | 0,10 | 1,48% | 1,33 | 1,35 | |
| ME31NU | Call | 160,00 $ | 42,29% | 3,31 | 30,68% | 44,07% | 20.06.25 | 19,20 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME3CZH | Call | 150,00 $ | 33,40% | 3,21 | 29,81% | 37,34% | 20.06.25 | 14,60 | 0,10 | 2,82% | 0,69 | 0,71 | |
| ME31NT | Call | 140,00 $ | 24,50% | 3,10 | 28,77% | 31,14% | 20.06.25 | 11,03 | 0,10 | 2,13% | 0,92 | 0,94 | |
| ME3KNK | Put | 100,00 $ | 11,07% | 3,07 | 22,52% | 18,32% | 20.06.25 | 11,52 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME3PD8 | Call | 130,00 $ | 15,61% | 2,99 | 27,35% | 25,58% | 20.06.25 | 8,36 | 0,10 | 1,63% | 1,21 | 1,23 | |
| MB6JPB | Call | 240,00 $ | 113,28% | 2,99 | 108,90% | >999,99% | 21.06.24 | 259,58 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB6JNU | Call | 170,00 $ | 48,19% | 4,69 | 55,67% | 467,79% | 21.06.24 | 264,18 | 0,10 | 0,00% | 0,005 | 0,04 |
