Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 771.184
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3AX9 | 42,00 € | 7,82% | 38,00 € | -2,45% | 123,46% | 19.06.24 | 1,00 | 1,46% | 2,70 | 2,74 | |
HD4N2G | 43,00 € | 10,38% | 38,00 € | -2,45% | 105,49% | 18.09.24 | 1,00 | 1,34% | 2,94 | 2,98 | |
VM3AZZ | 45,00 € | 15,68% | 40,00 € | 2,83% | 91,73% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME51KY | 45,00 € | 15,52% | 40,00 € | 2,68% | 90,73% | 20.09.24 | 1,00 | 1,57% | 3,75 | 3,81 | |
VM8P8K | 45,00 € | 15,52% | 40,00 € | 2,68% | 88,74% | 20.09.24 | 1,00 | 2,61% | 3,73 | 3,83 | |
HD4N2H | 43,00 € | 10,38% | 38,00 € | -2,45% | 84,02% | 18.12.24 | 1,00 | 1,48% | 2,66 | 2,70 | |
HD599A | 45,00 € | 15,52% | 40,00 € | 2,68% | 82,32% | 18.12.24 | 1,00 | 1,19% | 3,32 | 3,36 | |
ME51KX | 45,00 € | 15,52% | 40,00 € | 2,68% | 82,31% | 20.12.24 | 1,00 | 1,79% | 3,29 | 3,35 | |
VM70EC | 45,00 € | 15,68% | 40,00 € | 2,83% | 77,93% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM8P76 | 42,50 € | 9,10% | 37,50 € | -3,74% | 77,29% | 20.09.24 | 1,00 | 4,27% | 2,68 | 2,80 | |
HC3ELC | 44,00 € | 12,95% | 40,00 € | 2,68% | 77,10% | 19.06.24 | 1,00 | 1,07% | 3,70 | 3,74 | |
VM8P88 | 45,00 € | 15,52% | 40,00 € | 2,68% | 75,10% | 20.12.24 | 1,00 | 2,33% | 3,36 | 3,44 | |
HD599C | 45,00 € | 15,52% | 40,00 € | 2,68% | 73,25% | 19.03.25 | 1,00 | 1,29% | 3,07 | 3,11 | |
HD4N2K | 43,00 € | 10,43% | 38,00 € | -2,41% | 70,77% | 19.03.25 | 1,00 | 1,57% | 2,51 | 2,55 | |
VM176Z | 45,00 € | 15,68% | 40,00 € | 2,83% | 66,75% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM8P8N | 45,00 € | 15,52% | 40,00 € | 2,68% | 66,75% | 21.06.24 | 1,00 | 1,70% | 4,62 | 4,70 | |
VM3AZ8 | 42,50 € | 9,10% | 37,50 € | -3,74% | 64,61% | 20.09.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
VD3V8K | 45,00 € | 15,52% | 40,00 € | 2,68% | 64,50% | 21.03.25 | 1,00 | 2,16% | 3,17 | 3,24 | |
VM8P8W | 42,50 € | 9,10% | 37,50 € | -3,74% | 64,18% | 21.06.24 | 1,00 | 5,67% | 3,15 | 3,34 | |
VM70EF | 42,50 € | 9,25% | 37,50 € | -3,60% | 63,70% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM1756 | 42,50 € | 9,25% | 37,50 € | -3,60% | 61,51% | 21.06.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
VM8P9U | 42,50 € | 9,10% | 37,50 € | -3,74% | 57,62% | 20.12.24 | 1,00 | 3,42% | 2,54 | 2,63 | |
HD599E | 45,00 € | 15,52% | 40,00 € | 2,68% | 49,15% | 18.06.25 | 1,00 | 1,22% | 3,23 | 3,27 | |
VD3V8Q | 42,50 € | 9,10% | 37,50 € | -3,74% | 46,98% | 21.03.25 | 1,00 | 2,75% | 2,47 | 2,54 | |
HD4N2M | 43,00 € | 10,38% | 38,00 € | -2,45% | 40,47% | 18.06.25 | 1,00 | 1,42% | 2,77 | 2,81 | |
VM8P89 | 47,50 € | 21,94% | 42,50 € | 9,10% | 37,34% | 20.12.24 | 1,00 | 1,47% | 4,02 | 4,08 | |
VM70EH | 47,50 € | 21,94% | 42,50 € | 9,10% | 36,35% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD3V8F | 47,50 € | 21,94% | 42,50 € | 9,10% | 35,87% | 21.03.25 | 1,00 | 1,56% | 3,78 | 3,84 | |
VM8P8G | 47,50 € | 21,94% | 42,50 € | 9,10% | 32,99% | 20.09.24 | 1,00 | 1,34% | 4,43 | 4,49 | |
VM3AZ5 | 47,50 € | 22,11% | 42,50 € | 9,25% | 32,28% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
HD19UN | 50,00 € | 28,53% | 45,00 € | 15,68% | 20,00% | 18.12.24 | 1,00 | 0,89% | 4,43 | 4,47 | |
VD3V8U | 50,00 € | 28,35% | 45,00 € | 15,52% | 19,97% | 21.03.25 | 1,00 | 1,17% | 4,23 | 4,28 | |
VM8P9R | 50,00 € | 28,53% | 45,00 € | 15,68% | 18,81% | 20.12.24 | 1,00 | 0,89% | 4,45 | 4,49 | |
VM70EG | 50,00 € | 28,53% | 45,00 € | 15,68% | 18,40% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM8P73 | 50,00 € | 28,53% | 45,00 € | 15,68% | 13,37% | 20.09.24 | 1,00 | 0,63% | 4,75 | 4,78 | |
VM3AZ2 | 50,00 € | 28,53% | 45,00 € | 15,68% | 12,10% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
HD19UL | 50,00 € | 28,53% | 45,00 € | 15,68% | 11,02% | 18.09.24 | 1,00 | 0,83% | 4,78 | 4,82 | |
VM70EB | 52,50 € | 34,96% | 47,50 € | 22,11% | 10,57% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM8P9B | 52,50 € | 34,96% | 47,50 € | 22,11% | 10,20% | 20.12.24 | 1,00 | 0,64% | 4,68 | 4,71 | |
VM8P77 | 52,50 € | 34,96% | 47,50 € | 22,11% | 6,53% | 20.09.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
VM8P8R | 47,50 € | 22,11% | 42,50 € | 9,25% | 6,31% | 21.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
VM8P9V | 55,00 € | 41,39% | 50,00 € | 28,53% | 6,18% | 20.12.24 | 1,00 | 0,41% | 4,80 | 4,82 | |
VM8456 | 57,50 € | 47,81% | 52,50 € | 34,96% | 4,77% | 20.12.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
VM8P8J | 55,00 € | 41,39% | 50,00 € | 28,53% | 4,12% | 20.09.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
VM70E3 | 55,00 € | 41,39% | 50,00 € | 28,53% | 3,38% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM70E6 | 57,50 € | 47,81% | 52,50 € | 34,96% | 3,38% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
HC3V16 | 46,00 € | 18,25% | 42,00 € | 7,97% | 2,78% | 19.06.24 | 1,00 | 1,00% | 3,95 | 3,99 | |
HD4N2J | 41,00 € | 5,25% | 36,00 € | -7,59% | 0,88% | 19.03.25 | 1,00 | 1,97% | 1,99 | 2,03 | |
VM1755 | 47,50 € | 22,11% | 42,50 € | 9,25% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM3XZF | 52,50 € | 34,96% | 47,50 € | 22,11% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,49 | 0,50 |