Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1RB7 | Put | 40,00 € | -2,41% | 27,90 | 0,01% | 13,90% | 21.06.24 | 27,90 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PE1RA6 | Call | 38,00 € | -2,78% | 24,43 | 0,01% | 15,56% | 21.06.24 | 24,43 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC9N2Z | Put | 40,00 € | -2,59% | 22,94 | 0,01% | 10,98% | 19.07.24 | 22,94 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PE50M9 | Call | 39,00 € | 0,03% | 20,45 | 9,99% | 29,37% | 21.06.24 | 40,61 | 0,10 | 14,14% | 0,083 | 0,097 | |
| PE1RA7 | Call | 40,00 € | 2,41% | 20,42 | 12,39% | 43,53% | 21.06.24 | 78,12 | 0,10 | 28,57% | 0,036 | 0,05 | |
| PE1RB6 | Put | 38,00 € | 2,54% | 19,86 | 12,55% | 43,91% | 21.06.24 | 84,76 | 0,10 | 30,43% | 0,031 | 0,045 | |
| PC9N2Q | Call | 38,00 € | -2,71% | 19,53 | 0,01% | 14,93% | 19.07.24 | 19,53 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PE50NA | Call | 41,00 € | 4,90% | 18,96 | 14,08% | 65,70% | 21.06.24 | 150,33 | 0,10 | 53,85% | 0,012 | 0,026 | |
| PC9N21 | Put | 40,00 € | -2,34% | 16,36 | 4,73% | 11,68% | 16.08.24 | 19,54 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PE50M8 | Call | 37,00 € | -5,27% | 15,62 | 0,01% | 13,30% | 21.06.24 | 15,62 | 0,10 | 8,70% | 0,23 | 0,25 | |
| PC9N2Y | Put | 38,00 € | 2,54% | 14,93 | 11,99% | 27,68% | 19.07.24 | 51,99 | 0,10 | 18,67% | 0,061 | 0,075 | |
| PC9N2M | Call | 41,00 € | 5,02% | 14,40 | 14,14% | 39,88% | 19.07.24 | 70,98 | 0,10 | 25,93% | 0,041 | 0,055 | |
| PC9N2P | Call | 39,00 € | -0,04% | 14,31 | 10,72% | 22,02% | 19.07.24 | 27,87 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PC9N2N | Call | 40,00 € | 2,59% | 14,12 | 12,99% | 30,23% | 19.07.24 | 43,81 | 0,10 | 15,73% | 0,076 | 0,09 | |
| PC9N2R | Call | 37,00 € | -5,33% | 13,96 | 0,01% | 11,35% | 19.07.24 | 13,96 | 0,10 | 7,41% | 0,26 | 0,28 | |
| PN8VEW | Put | 40,00 € | -2,41% | 13,71 | 5,34% | 9,68% | 20.09.24 | 17,75 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PE07VF | Call | 36,50 € | -6,53% | 13,47 | 0,01% | 10,58% | 21.06.24 | 13,47 | 0,10 | 6,90% | 0,28 | 0,30 | |
| PE1RA8 | Call | 42,00 € | 7,65% | 13,42 | 17,05% | 96,68% | 21.06.24 | 185,79 | 0,10 | 90,48% | 0,002 | 0,021 | |
| PE1RB5 | Put | 36,00 € | 7,89% | 12,76 | 19,39% | 99,53% | 21.06.24 | 186,12 | 0,10 | 76,19% | 0,005 | 0,021 | |
| PE1RB8 | Put | 42,00 € | -7,46% | 12,21 | 0,01% | 8,61% | 21.06.24 | 12,21 | 0,10 | 5,88% | 0,30 | 0,32 | |
| PC9N2X | Call | 37,00 € | -5,27% | 12,21 | 0,01% | 12,28% | 16.08.24 | 12,21 | 0,10 | 3,33% | 0,31 | 0,32 | |
| PC9N2W | Call | 38,00 € | -2,66% | 12,17 | 7,44% | 15,73% | 16.08.24 | 15,62 | 0,10 | 4,35% | 0,24 | 0,25 | |
| PE1RA5 | Call | 36,00 € | -7,89% | 11,50 | 0,01% | 9,52% | 21.06.24 | 11,50 | 0,10 | 6,25% | 0,32 | 0,34 | |
| PC9N22 | Put | 42,00 € | -7,53% | 11,49 | 0,01% | 4,95% | 16.08.24 | 11,49 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PC9N2V | Call | 39,00 € | -0,15% | 11,37 | 11,15% | 18,74% | 16.08.24 | 21,70 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC9N20 | Put | 38,00 € | 2,78% | 11,27 | 13,12% | 23,52% | 16.08.24 | 35,53 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN8VEX | Put | 42,00 € | -7,46% | 11,17 | 0,01% | 4,49% | 20.09.24 | 11,17 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC9N2U | Call | 40,00 € | 2,41% | 11,17 | 13,41% | 24,13% | 16.08.24 | 30,05 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PN8VED | Call | 37,00 € | -5,27% | 11,16 | 0,01% | 11,06% | 20.09.24 | 11,16 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC9N2S | Call | 42,00 € | 7,55% | 11,13 | 15,93% | 38,78% | 16.08.24 | 60,08 | 0,10 | 21,54% | 0,052 | 0,066 | |
| PC9N2T | Call | 41,00 € | 5,16% | 10,79 | 15,28% | 31,94% | 16.08.24 | 41,04 | 0,10 | 14,74% | 0,082 | 0,096 | |
| PE50NB | Call | 43,00 € | 10,34% | 10,79 | 21,10% | 128,46% | 21.06.24 | 185,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8VEU | Put | 38,00 € | 2,49% | 10,25 | 11,87% | 17,47% | 20.09.24 | 29,98 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PN8VEC | Call | 38,00 € | -2,71% | 10,19 | 8,15% | 13,36% | 20.09.24 | 13,95 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PE8W82 | Put | 42,00 € | -7,53% | 10,02 | 0,01% | 4,15% | 20.12.24 | 10,02 | 0,10 | 2,44% | 0,38 | 0,39 | |
| PE8W81 | Put | 40,00 € | -2,46% | 9,77 | 6,41% | 7,52% | 20.12.24 | 14,46 | 0,10 | 3,57% | 0,26 | 0,27 | |
| PN8VD9 | Call | 41,00 € | 4,90% | 9,68 | 14,33% | 23,91% | 20.09.24 | 32,57 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN8VD6 | Call | 44,00 € | 12,58% | 9,66 | 16,80% | 41,49% | 20.09.24 | 79,77 | 0,10 | 28,57% | 0,035 | 0,049 | |
| PN8VD7 | Call | 43,00 € | 10,28% | 9,52 | 16,45% | 36,01% | 20.09.24 | 58,19 | 0,10 | 20,90% | 0,054 | 0,068 | |
| PE1RB4 | Put | 35,00 € | 10,19% | 9,51 | 23,10% | 126,64% | 21.06.24 | 185,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8VD5 | Call | 45,00 € | 15,41% | 9,42 | 17,56% | 49,01% | 20.09.24 | 108,31 | 0,10 | 38,89% | 0,022 | 0,036 | |
| PN8VD8 | Call | 42,00 € | 7,72% | 9,33 | 15,84% | 30,32% | 20.09.24 | 41,92 | 0,10 | 15,22% | 0,079 | 0,093 | |
| PN8VEB | Call | 39,00 € | -0,15% | 9,31 | 11,64% | 16,44% | 20.09.24 | 17,75 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC7ZE9 | Put | 42,00 € | -7,53% | 9,30 | 0,01% | 3,88% | 21.03.25 | 9,30 | 0,10 | 2,33% | 0,41 | 0,42 | |
| PN8VEA | Call | 40,00 € | 2,41% | 9,15 | 13,64% | 20,28% | 20.09.24 | 22,98 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PN8VD4 | Call | 46,00 € | 17,72% | 9,14 | 18,05% | 55,32% | 20.09.24 | 139,55 | 0,10 | 50,00% | 0,014 | 0,028 | |
| PN8VEF | Call | 36,00 € | -7,83% | 9,08 | 0,01% | 9,52% | 20.09.24 | 9,08 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PN8VET | Put | 36,00 € | 7,75% | 8,90 | 15,99% | 29,25% | 20.09.24 | 50,03 | 0,10 | 17,95% | 0,064 | 0,078 | |
| PE1RA4 | Call | 35,00 € | -10,39% | 8,88 | 0,01% | 10,28% | 21.06.24 | 8,88 | 0,10 | 4,76% | 0,42 | 0,44 | |
| PN8VEQ | Put | 35,00 € | 10,23% | 8,46 | 17,62% | 35,39% | 20.09.24 | 63,92 | 0,10 | 22,95% | 0,047 | 0,061 |
