Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 298 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB2LGX | Put | 40,00 € | -3,17% | 27,11 | 0,01% | 6,29% | 21.06.24 | 27,11 | 0,10 | 7,41% | 0,137 | 0,147 | |
| MB0YD9 | Put | 37,50 € | 3,23% | 18,31 | 13,31% | 51,95% | 21.06.24 | 96,88 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME3XFR | Put | 40,00 € | -3,23% | 17,69 | 0,01% | 7,34% | 20.09.24 | 17,69 | 0,10 | 4,69% | 0,212 | 0,222 | |
| MD8ZSB | Call | 40,50 € | 4,46% | 15,88 | 15,21% | 67,03% | 21.06.24 | 96,93 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MD8T8M | Call | 41,00 € | 5,64% | 13,10 | 16,98% | 81,42% | 21.06.24 | 97,03 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME9VJ0 | Call | 37,00 € | -4,52% | 11,74 | 0,01% | 12,10% | 20.09.24 | 11,74 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME9VJ3 | Call | 37,50 € | -3,65% | 11,74 | 5,04% | 12,28% | 20.09.24 | 12,97 | 0,10 | 3,33% | 0,28 | 0,29 | |
| MD93EH | Call | 41,50 € | 7,10% | 11,00 | 19,36% | 99,17% | 21.06.24 | 96,88 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME15WQ | Put | 37,50 € | 3,23% | 10,53 | 12,08% | 18,50% | 20.09.24 | 34,60 | 0,10 | 9,17% | 0,104 | 0,114 | |
| MG035C | Call | 36,50 € | -6,10% | 10,51 | 0,01% | 10,35% | 20.09.24 | 10,51 | 0,10 | 2,63% | 0,35 | 0,36 | |
| ME10HE | Call | 43,00 € | 10,91% | 10,11 | 16,31% | 37,37% | 20.09.24 | 69,23 | 0,10 | 17,24% | 0,045 | 0,055 | |
| ME10HF | Call | 43,50 € | 12,26% | 10,09 | 16,73% | 40,82% | 20.09.24 | 80,73 | 0,10 | 20,41% | 0,037 | 0,047 | |
| ME10HD | Call | 42,50 € | 9,62% | 10,04 | 15,97% | 34,25% | 20.09.24 | 58,74 | 0,10 | 14,71% | 0,054 | 0,064 | |
| ME10HG | Call | 44,00 € | 13,52% | 10,03 | 16,97% | 44,09% | 20.09.24 | 94,54 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB31SG | Put | 40,00 € | -2,83% | 9,95 | 5,97% | 7,41% | 20.12.24 | 13,89 | 0,10 | 3,70% | 0,27 | 0,28 | |
| ME15YG | Call | 42,00 € | 8,39% | 9,90 | 15,68% | 31,46% | 20.09.24 | 49,68 | 0,10 | 12,35% | 0,066 | 0,076 | |
| ME1APD | Call | 41,50 € | 7,10% | 9,78 | 15,30% | 28,65% | 20.09.24 | 42,12 | 0,10 | 10,53% | 0,08 | 0,09 | |
| ME1APC | Call | 41,00 € | 5,67% | 9,71 | 14,74% | 25,65% | 20.09.24 | 35,60 | 0,10 | 8,93% | 0,096 | 0,106 | |
| ME9VJ6 | Call | 38,00 € | -1,94% | 9,70 | 9,63% | 14,44% | 20.09.24 | 14,90 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MD8T8N | Call | 42,00 € | 8,14% | 9,64 | 20,75% | 111,82% | 21.06.24 | 97,10 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME9VJ9 | Call | 38,50 € | -0,75% | 9,61 | 10,82% | 15,44% | 20.09.24 | 17,09 | 0,10 | 4,29% | 0,214 | 0,224 | |
| ME1CSC | Call | 40,50 € | 4,52% | 9,53 | 14,38% | 23,57% | 20.09.24 | 30,51 | 0,10 | 7,63% | 0,115 | 0,125 | |
| ME8HPS | Call | 40,00 € | 3,12% | 9,53 | 13,61% | 20,98% | 20.09.24 | 26,21 | 0,10 | 6,54% | 0,134 | 0,144 | |
| ME8SZ1 | Call | 39,50 € | 1,78% | 9,51 | 12,80% | 18,78% | 20.09.24 | 22,56 | 0,10 | 5,65% | 0,159 | 0,169 | |
| ME9VJA | Call | 39,00 € | 0,54% | 9,45 | 12,03% | 17,16% | 20.09.24 | 19,49 | 0,10 | 4,90% | 0,185 | 0,195 | |
| ME10HH | Call | 44,50 € | 14,84% | 9,26 | 17,68% | 48,01% | 20.09.24 | 96,88 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME15WR | Put | 35,00 € | 9,68% | 9,16 | 16,82% | 33,72% | 20.09.24 | 67,98 | 0,10 | 17,86% | 0,048 | 0,058 | |
| MD93EL | Call | 42,50 € | 9,23% | 8,97 | 22,65% | 125,10% | 21.06.24 | 97,28 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME10HJ | Call | 45,00 € | 15,83% | 8,60 | 18,19% | 51,00% | 20.09.24 | 97,13 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG3RV8 | Put | 40,00 € | -3,23% | 8,59 | 5,87% | 6,07% | 21.03.25 | 12,11 | 0,10 | 3,23% | 0,31 | 0,32 | |
| MD8T8P | Call | 43,00 € | 10,12% | 8,51 | 24,15% | 135,90% | 21.06.24 | 97,63 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME9VHZ | Call | 36,50 € | -6,17% | 8,46 | 0,01% | 9,58% | 20.12.24 | 8,46 | 0,10 | 2,17% | 0,44 | 0,45 | |
| MD9MSM | Call | 43,50 € | 11,40% | 7,94 | 26,27% | 151,52% | 21.06.24 | 97,63 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB30TK | Call | 36,00 € | -7,10% | 7,91 | 0,01% | 9,40% | 20.12.24 | 7,91 | 0,10 | 2,00% | 0,48 | 0,49 | |
| ME10HK | Call | 45,50 € | 17,39% | 7,81 | 19,11% | 55,72% | 20.09.24 | 96,90 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB31SH | Put | 37,50 € | 3,23% | 7,78 | 11,76% | 12,86% | 20.12.24 | 22,93 | 0,10 | 6,06% | 0,161 | 0,171 | |
| MB30U8 | Call | 47,50 € | 22,49% | 7,58 | 18,33% | 40,02% | 20.12.24 | 88,14 | 0,10 | 22,22% | 0,033 | 0,043 | |
| MB30U6 | Call | 46,50 € | 19,75% | 7,57 | 17,86% | 35,87% | 20.12.24 | 70,60 | 0,10 | 17,86% | 0,044 | 0,054 | |
| MB30U7 | Call | 47,00 € | 21,26% | 7,56 | 18,17% | 38,16% | 20.12.24 | 79,10 | 0,10 | 20,00% | 0,038 | 0,048 | |
| MB30U5 | Call | 46,00 € | 18,71% | 7,51 | 17,76% | 34,37% | 20.12.24 | 63,52 | 0,10 | 15,87% | 0,05 | 0,06 | |
| MB30U9 | Call | 48,00 € | 23,87% | 7,48 | 18,58% | 42,20% | 20.12.24 | 96,88 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MD8T8Q | Call | 44,00 € | 12,68% | 7,45 | 28,33% | 167,14% | 21.06.24 | 97,63 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB30U4 | Call | 45,50 € | 17,39% | 7,44 | 17,59% | 32,48% | 20.12.24 | 56,17 | 0,10 | 14,08% | 0,058 | 0,068 | |
| MB30U3 | Call | 45,00 € | 16,13% | 7,40 | 17,37% | 30,70% | 20.12.24 | 50,32 | 0,10 | 12,66% | 0,066 | 0,076 | |
| MD9M9U | Put | 35,00 € | 10,37% | 7,39 | 27,43% | 139,03% | 21.06.24 | 97,63 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MG035B | Call | 35,50 € | -8,58% | 7,33 | 0,01% | 8,60% | 20.12.24 | 7,33 | 0,10 | 1,85% | 0,51 | 0,52 | |
| ME9VJ1 | Call | 37,00 € | -4,59% | 7,32 | 7,87% | 10,57% | 20.12.24 | 9,23 | 0,10 | 2,33% | 0,41 | 0,42 | |
| MB30U2 | Call | 44,50 € | 14,84% | 7,31 | 17,19% | 28,95% | 20.12.24 | 44,54 | 0,10 | 11,24% | 0,075 | 0,085 | |
| ME10HL | Call | 46,00 € | 18,71% | 7,24 | 19,87% | 59,72% | 20.09.24 | 96,88 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB30U1 | Call | 44,00 € | 13,52% | 7,24 | 16,96% | 27,19% | 20.12.24 | 39,55 | 0,10 | 10,00% | 0,086 | 0,096 |
