Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UA0 | Call | 75,00 $ | -10,22% | 85,00 $ | 1,75% | 88,35% | 21.06.24 | 0,10 | 1,30% | 0,71 | 0,72 | |
| VD4UAM | Put | 95,00 $ | 13,73% | 85,00 $ | 1,76% | 87,23% | 20.09.24 | 0,10 | 1,47% | 0,71 | 0,72 | |
| VD4UB6 | Put | 95,00 $ | 13,71% | 85,00 $ | 1,74% | 71,83% | 20.12.24 | 0,10 | 1,61% | 0,64 | 0,65 | |
| VD4UAR | Call | 75,00 $ | -10,25% | 85,00 $ | 1,72% | 60,56% | 20.09.24 | 0,10 | 1,45% | 0,63 | 0,64 | |
| VD4UBP | Put | 95,00 $ | 13,73% | 85,00 $ | 1,76% | 59,19% | 21.03.25 | 0,10 | 1,69% | 0,61 | 0,62 | |
| VD4UAQ | Put | 90,00 $ | 7,70% | 80,00 $ | -4,27% | 54,13% | 21.06.24 | 0,10 | 1,82% | 0,60 | 0,61 | |
| VD4T9H | Put | 95,00 $ | 13,73% | 85,00 $ | 1,76% | 52,56% | 20.06.25 | 0,10 | 1,75% | 0,59 | 0,60 | |
| VD4UAL | Put | 90,00 $ | 7,74% | 80,00 $ | -4,23% | 52,28% | 20.09.24 | 0,10 | 2,08% | 0,51 | 0,52 | |
| VD4UAP | Call | 70,00 $ | -16,20% | 80,00 $ | -4,23% | 46,99% | 20.09.24 | 0,10 | 1,22% | 0,78 | 0,79 | |
| VD4UBW | Put | 90,00 $ | 7,74% | 80,00 $ | -4,23% | 41,22% | 20.12.24 | 0,10 | 2,22% | 0,47 | 0,48 | |
| VD4UB3 | Call | 75,00 $ | -10,23% | 85,00 $ | 1,74% | 39,31% | 20.12.24 | 0,10 | 1,52% | 0,61 | 0,62 | |
| VD4UB9 | Call | 70,00 $ | -16,20% | 80,00 $ | -4,23% | 39,18% | 20.12.24 | 0,10 | 1,30% | 0,74 | 0,75 | |
| VD4UBM | Call | 70,00 $ | -16,20% | 80,00 $ | -4,23% | 34,09% | 21.03.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
| VD4YMJ | Put | 100,00 $ | 19,73% | 90,00 $ | 7,75% | 33,76% | 20.12.24 | 0,10 | 1,33% | 0,77 | 0,78 | |
| VD4UBV | Call | 75,00 $ | -10,21% | 85,00 $ | 1,76% | 32,49% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
| VD4UBD | Call | 70,00 $ | -16,21% | 80,00 $ | -4,24% | 32,29% | 21.06.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
| VD510P | Put | 100,00 $ | 19,71% | 90,00 $ | 7,74% | 31,92% | 21.03.25 | 0,10 | 1,41% | 0,72 | 0,73 | |
| VD4T9F | Put | 100,00 $ | 19,71% | 90,00 $ | 7,74% | 29,49% | 20.06.25 | 0,10 | 1,49% | 0,68 | 0,69 | |
| VD4UBK | Put | 90,00 $ | 7,74% | 80,00 $ | -4,23% | 29,25% | 21.03.25 | 0,10 | 2,17% | 0,48 | 0,49 | |
| VD4T9E | Call | 70,00 $ | -16,21% | 80,00 $ | -4,24% | 27,64% | 20.06.25 | 0,10 | 1,37% | 0,70 | 0,71 | |
| VD4T9B | Call | 75,00 $ | -10,22% | 85,00 $ | 1,75% | 25,03% | 20.06.25 | 0,10 | 1,56% | 0,60 | 0,61 | |
| VD4T9G | Put | 90,00 $ | 7,74% | 80,00 $ | -4,23% | 24,87% | 20.06.25 | 0,10 | 2,22% | 0,47 | 0,48 | |
| VD4UAN | Call | 65,00 $ | -22,20% | 75,00 $ | -10,23% | 21,52% | 20.09.24 | 0,10 | 1,14% | 0,85 | 0,86 | |
| VD4UB5 | Call | 65,00 $ | -22,19% | 75,00 $ | -10,21% | 21,07% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4UBN | Call | 65,00 $ | -22,18% | 75,00 $ | -10,21% | 20,17% | 21.03.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
| VD4T9C | Call | 65,00 $ | -22,18% | 75,00 $ | -10,21% | 16,79% | 20.06.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VD4T9D | Call | 60,00 $ | -28,17% | 70,00 $ | -16,20% | 11,45% | 20.06.25 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4T89 | Call | 80,00 $ | -4,24% | 90,00 $ | 7,73% | -32,78% | 20.06.25 | 0,10 | 1,92% | 0,48 | 0,49 | |
| VD4UBH | Call | 80,00 $ | -4,24% | 90,00 $ | 7,73% | -39,50% | 21.03.25 | 0,10 | 1,96% | 0,46 | 0,47 | |
| VD4UBY | Call | 80,00 $ | -4,24% | 90,00 $ | 7,73% | -53,41% | 20.12.24 | 0,10 | 1,96% | 0,45 | 0,46 | |
| VD4T9J | Put | 85,00 $ | 1,75% | 75,00 $ | -10,22% | -59,91% | 20.06.25 | 0,10 | 2,86% | 0,36 | 0,37 | |
| VD4UBG | Put | 85,00 $ | 1,76% | 75,00 $ | -10,21% | -75,39% | 21.03.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VD4UAJ | Call | 80,00 $ | -4,24% | 90,00 $ | 7,73% | -82,02% | 20.09.24 | 0,10 | 2,13% | 0,43 | 0,44 | |
| VD4UBT | Call | 95,00 $ | 13,72% | 105,00 $ | 25,69% | -93,97% | 20.06.25 | 0,10 | 5,38% | 0,16 | 0,17 | |
| VD4UBU | Call | 100,00 $ | 19,71% | 110,00 $ | 31,68% | -93,97% | 20.06.25 | 0,10 | 8,62% | 0,098 | 0,108 | |
| VD4T87 | Put | 70,00 $ | -16,20% | 60,00 $ | -28,17% | -93,97% | 20.06.25 | 0,10 | 6,94% | 0,142 | 0,152 | |
| VD4T84 | Put | 65,00 $ | -22,20% | 55,00 $ | -34,17% | -93,97% | 20.06.25 | 0,10 | 9,62% | 0,10 | 0,11 | |
| VD4T88 | Call | 90,00 $ | 7,73% | 100,00 $ | 19,70% | -93,97% | 20.06.25 | 0,10 | 3,45% | 0,26 | 0,27 | |
| VD4T8Y | Put | 80,00 $ | -4,23% | 70,00 $ | -16,20% | -93,97% | 20.06.25 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VD4T9A | Call | 85,00 $ | 1,74% | 95,00 $ | 13,71% | -93,97% | 20.06.25 | 0,10 | 2,50% | 0,37 | 0,38 | |
| VD4T9K | Put | 60,00 $ | -28,18% | 50,00 $ | -40,15% | -93,97% | 20.06.25 | 0,10 | 13,89% | 0,068 | 0,078 | |
| VD4T9L | Put | 75,00 $ | -10,24% | 65,00 $ | -22,21% | -93,97% | 20.06.25 | 0,10 | 4,95% | 0,20 | 0,21 | |
| VD4UB0 | Put | 85,00 $ | 1,76% | 75,00 $ | -10,21% | -102,51% | 20.12.24 | 0,10 | 3,33% | 0,32 | 0,33 | |
| VD4UBL | Call | 90,00 $ | 7,73% | 100,00 $ | 19,70% | -122,72% | 21.03.25 | 0,10 | 4,42% | 0,20 | 0,21 | |
| VD510N | Call | 100,00 $ | 19,71% | 110,00 $ | 31,68% | -122,72% | 21.03.25 | 0,10 | 13,16% | 0,056 | 0,066 | |
| VD4UBS | Put | 65,00 $ | -22,19% | 55,00 $ | -34,16% | -122,72% | 21.03.25 | 0,10 | 13,51% | 0,07 | 0,08 | |
| VD4UBR | Put | 75,00 $ | -10,22% | 65,00 $ | -22,19% | -122,72% | 21.03.25 | 0,10 | 5,88% | 0,17 | 0,18 | |
| VD4UBQ | Put | 80,00 $ | -4,23% | 70,00 $ | -16,20% | -122,72% | 21.03.25 | 0,10 | 4,07% | 0,24 | 0,25 | |
| VD4UBJ | Put | 70,00 $ | -16,20% | 60,00 $ | -28,17% | -122,72% | 21.03.25 | 0,10 | 8,93% | 0,11 | 0,12 | |
| VD4UBF | Call | 85,00 $ | 1,75% | 95,00 $ | 13,72% | -122,72% | 21.03.25 | 0,10 | 2,70% | 0,32 | 0,33 |
