Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL8967 | Call | 85,00 $ | -12,61% | 95,00 $ | -2,33% | 97,41% | 20.09.24 | 0,10 | 2,90% | 0,68 | 0,70 | |
UL9BB9 | Put | 110,00 $ | 13,09% | 100,00 $ | 2,81% | 91,71% | 20.09.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
UL9EK2 | Put | 110,00 $ | 13,09% | 100,00 $ | 2,81% | 66,88% | 20.12.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
UL1H6A | Call | 85,00 $ | -12,61% | 95,00 $ | -2,33% | 61,72% | 21.06.24 | 0,10 | 2,33% | 0,86 | 0,88 | |
UL1JYD | Call | 85,00 $ | -12,61% | 95,00 $ | -2,33% | 61,72% | 21.06.24 | 0,10 | 2,33% | 0,86 | 0,88 | |
UL2UDN | Put | 110,00 $ | 13,09% | 100,00 $ | 2,81% | 61,72% | 21.06.24 | 0,10 | 2,30% | 0,86 | 0,88 | |
UM13P5 | Call | 85,00 $ | -12,61% | 95,00 $ | -2,33% | 59,12% | 21.03.25 | 0,10 | 3,17% | 0,60 | 0,62 | |
UM4BN0 | Put | 115,00 $ | 18,23% | 105,00 $ | 7,95% | 56,97% | 18.10.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
UM3A72 | Put | 110,00 $ | 13,09% | 100,00 $ | 2,81% | 53,48% | 21.03.25 | 0,10 | 3,17% | 0,62 | 0,64 | |
UL89MW | Put | 115,00 $ | 18,23% | 105,00 $ | 7,95% | 51,27% | 20.09.24 | 0,10 | 2,56% | 0,77 | 0,79 | |
UM379G | Call | 85,00 $ | -12,61% | 95,00 $ | -2,33% | 47,63% | 20.06.25 | 0,10 | 3,33% | 0,59 | 0,61 | |
UM37T8 | Put | 110,00 $ | 13,09% | 100,00 $ | 2,81% | 45,36% | 20.06.25 | 0,10 | 3,28% | 0,60 | 0,62 | |
UM1RJ0 | Call | 80,00 $ | -17,75% | 90,00 $ | -7,47% | 43,19% | 21.03.25 | 0,10 | 2,94% | 0,66 | 0,68 | |
UM3KUQ | Put | 115,00 $ | 18,23% | 105,00 $ | 7,95% | 43,19% | 21.03.25 | 0,10 | 2,94% | 0,66 | 0,68 | |
UL87GQ | Put | 105,00 $ | 7,95% | 95,00 $ | -2,33% | 40,45% | 20.09.24 | 0,10 | 3,23% | 0,61 | 0,63 | |
UM35MQ | Put | 115,00 $ | 18,23% | 105,00 $ | 7,95% | 38,96% | 20.06.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
UM4LJK | Put | 105,00 $ | 7,95% | 95,00 $ | -2,33% | 37,16% | 18.10.24 | 0,10 | 3,28% | 0,60 | 0,62 | |
UL89WY | Call | 90,00 $ | -7,47% | 100,00 $ | 2,81% | 35,72% | 20.09.24 | 0,10 | 3,33% | 0,58 | 0,60 | |
UM3J0K | Put | 120,00 $ | 23,37% | 110,00 $ | 13,09% | 31,91% | 21.03.25 | 0,10 | 2,78% | 0,71 | 0,73 | |
UM371T | Put | 120,00 $ | 23,37% | 110,00 $ | 13,09% | 31,30% | 20.06.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
UM4DSU | Put | 120,00 $ | 23,37% | 110,00 $ | 13,09% | 30,85% | 18.10.24 | 0,10 | 2,47% | 0,80 | 0,82 | |
UL89N8 | Put | 120,00 $ | 23,37% | 110,00 $ | 13,09% | 29,91% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
UM4HEP | Call | 90,00 $ | -7,47% | 100,00 $ | 2,81% | 28,99% | 18.10.24 | 0,10 | 3,39% | 0,58 | 0,60 | |
UM2210 | Put | 125,00 $ | 28,51% | 115,00 $ | 18,23% | 25,85% | 21.03.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
UM3A6Q | Put | 105,00 $ | 7,95% | 95,00 $ | -2,33% | 25,25% | 21.03.25 | 0,10 | 3,45% | 0,57 | 0,59 | |
UM4EVX | Put | 125,00 $ | 28,51% | 115,00 $ | 18,23% | 24,48% | 20.06.25 | 0,10 | 2,78% | 0,71 | 0,73 | |
UM4CQ3 | Put | 105,00 $ | 7,95% | 95,00 $ | -2,33% | 23,32% | 20.06.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
UM23UU | Put | 130,00 $ | 33,65% | 120,00 $ | 23,37% | 20,25% | 21.03.25 | 0,10 | 2,53% | 0,77 | 0,79 | |
UM36Q5 | Put | 130,00 $ | 33,65% | 120,00 $ | 23,37% | 19,83% | 20.06.25 | 0,10 | 2,67% | 0,74 | 0,76 | |
UL9EJR | Put | 130,00 $ | 33,65% | 120,00 $ | 23,37% | 16,40% | 20.12.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
UM3725 | Put | 135,00 $ | 38,79% | 125,00 $ | 28,51% | 15,53% | 20.06.25 | 0,10 | 2,56% | 0,77 | 0,79 | |
UM3KV2 | Put | 135,00 $ | 38,79% | 125,00 $ | 28,51% | 13,42% | 21.03.25 | 0,10 | 2,44% | 0,81 | 0,83 | |
UL9TUZ | Put | 150,00 € | 67,32% | 140,00 € | 56,16% | 12,69% | 20.12.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
UM4KGH | Put | 145,00 $ | 49,07% | 135,00 $ | 38,79% | 10,29% | 20.06.25 | 0,10 | 2,41% | 0,81 | 0,83 | |
UL9FMU | Put | 135,00 $ | 38,79% | 125,00 $ | 28,51% | 10,02% | 20.12.24 | 0,10 | 2,30% | 0,85 | 0,87 | |
UM4JDE | Put | 130,00 $ | 33,65% | 120,00 $ | 23,37% | 8,84% | 18.10.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
UM3858 | Put | 150,00 $ | 54,21% | 140,00 $ | 43,93% | 7,86% | 20.06.25 | 0,10 | 2,35% | 0,83 | 0,85 | |
UM3V5W | Put | 145,00 $ | 49,07% | 135,00 $ | 38,79% | 7,21% | 21.03.25 | 0,10 | 2,30% | 0,85 | 0,87 | |
UL9QM2 | Put | 155,00 € | 72,89% | 145,00 € | 61,74% | 3,11% | 20.09.24 | 0,10 | 2,02% | 0,97 | 0,99 | |
UL88JT | Put | 130,00 $ | 33,65% | 120,00 $ | 23,37% | 0,57% | 20.09.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
UL06D2 | Call | 90,00 $ | -7,47% | 100,00 $ | 2,81% | -0,02% | 21.06.24 | 0,10 | 3,08% | 0,65 | 0,67 | |
UL1HXD | Call | 90,00 $ | -7,47% | 100,00 $ | 2,81% | -0,02% | 21.06.24 | 0,10 | 3,08% | 0,65 | 0,67 | |
UL2QZD | Put | 105,00 $ | 7,95% | 95,00 $ | -2,33% | -13,92% | 21.06.24 | 0,10 | 2,86% | 0,70 | 0,72 | |
UL9PK2 | Put | 140,00 $ | 43,94% | 130,00 $ | 33,65% | -15,31% | 20.09.24 | 0,10 | 2,08% | 0,95 | 0,97 | |
UM35UD | Call | 95,00 $ | -2,33% | 105,00 $ | 7,95% | -55,76% | 20.06.25 | 0,10 | 3,85% | 0,50 | 0,52 | |
UM2U73 | Put | 100,00 $ | 2,81% | 90,00 $ | -7,47% | -63,78% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
UL2UDM | Put | 115,00 $ | 18,23% | 105,00 $ | 7,95% | -65,29% | 21.06.24 | 0,10 | 2,11% | 0,95 | 0,97 | |
UM15UZ | Call | 95,00 $ | -2,33% | 105,00 $ | 7,95% | -71,74% | 21.03.25 | 0,10 | 3,85% | 0,49 | 0,51 | |
UL87HB | Put | 100,00 $ | 2,81% | 90,00 $ | -7,47% | -89,95% | 20.12.24 | 0,10 | 3,77% | 0,52 | 0,54 | |
UM34RA | Call | 110,00 $ | 13,09% | 120,00 $ | 23,37% | -93,25% | 20.06.25 | 0,10 | 5,00% | 0,38 | 0,40 |