Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 309 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0XST | Put | 100,00 $ | -1,76% | 16,57 | 9,58% | 32,45% | 21.06.24 | 22,65 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME7GZ8 | Put | 95,00 $ | 3,31% | 13,82 | 19,86% | 63,97% | 21.06.24 | 51,77 | 0,10 | 7,30% | 0,165 | 0,178 | |
ME2CJ8 | Put | 90,00 $ | 8,40% | 13,80 | 24,67% | 111,37% | 21.06.24 | 137,27 | 0,10 | 12,12% | 0,058 | 0,066 | |
ME7H7E | Call | 98,00 $ | -0,27% | 13,04 | 16,52% | 46,58% | 21.06.24 | 24,49 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME7H7G | Call | 99,00 $ | 0,51% | 12,95 | 17,84% | 50,63% | 21.06.24 | 27,50 | 0,10 | 3,03% | 0,32 | 0,33 | |
MD9WN8 | Call | 100,00 $ | 1,56% | 12,63 | 19,74% | 58,03% | 21.06.24 | 31,29 | 0,10 | 3,45% | 0,28 | 0,29 | |
MD9WNC | Call | 101,00 $ | 2,79% | 12,38 | 21,67% | 67,63% | 21.06.24 | 36,39 | 0,10 | 3,61% | 0,24 | 0,249 | |
MD9WNE | Call | 102,00 $ | 3,81% | 12,27 | 22,99% | 76,00% | 21.06.24 | 41,37 | 0,10 | 5,38% | 0,211 | 0,223 | |
MD9WNH | Call | 103,00 $ | 4,83% | 12,23 | 24,17% | 84,79% | 21.06.24 | 47,19 | 0,10 | 6,12% | 0,184 | 0,196 | |
MD9WE0 | Call | 104,00 $ | 5,85% | 12,17 | 25,27% | 94,11% | 21.06.24 | 53,61 | 0,10 | 6,94% | 0,161 | 0,173 | |
MD9WE1 | Call | 105,00 $ | 6,87% | 12,13 | 26,29% | 103,83% | 21.06.24 | 60,81 | 0,10 | 8,50% | 0,14 | 0,153 | |
ME7H7V | Call | 106,00 $ | 7,88% | 12,04 | 27,24% | 113,96% | 21.06.24 | 68,64 | 0,10 | 8,89% | 0,123 | 0,135 | |
ME7H7Y | Call | 107,00 $ | 8,90% | 11,98 | 28,16% | 124,35% | 21.06.24 | 77,44 | 0,10 | 10,83% | 0,107 | 0,12 | |
MD9WE2 | Call | 108,00 $ | 9,92% | 11,92 | 29,05% | 135,02% | 21.06.24 | 87,12 | 0,10 | 12,15% | 0,094 | 0,107 | |
ME7H86 | Call | 109,00 $ | 10,94% | 11,84 | 29,93% | 145,96% | 21.06.24 | 97,42 | 0,10 | 9,78% | 0,083 | 0,092 | |
MB0M8M | Call | 110,00 $ | 11,95% | 11,77 | 30,74% | 157,03% | 21.06.24 | 109,16 | 0,10 | 10,84% | 0,074 | 0,083 | |
ME7H8A | Call | 111,00 $ | 12,97% | 11,66 | 31,61% | 168,37% | 21.06.24 | 120,80 | 0,10 | 12,00% | 0,066 | 0,075 | |
MD9WE3 | Call | 112,00 $ | 13,99% | 11,60 | 32,33% | 179,70% | 21.06.24 | 135,22 | 0,10 | 17,14% | 0,058 | 0,07 | |
ME7H8C | Call | 113,00 $ | 15,01% | 11,53 | 33,24% | 191,31% | 21.06.24 | 148,52 | 0,10 | 18,75% | 0,052 | 0,064 | |
ME7H8G | Call | 114,00 $ | 16,03% | 11,32 | 34,03% | 203,06% | 21.06.24 | 161,79 | 0,10 | 16,07% | 0,047 | 0,056 | |
ME7H8J | Call | 115,00 $ | 17,04% | 11,14 | 34,94% | 214,94% | 21.06.24 | 174,23 | 0,10 | 21,82% | 0,043 | 0,055 | |
MD9WE4 | Call | 116,00 $ | 18,06% | 10,99 | 35,76% | 226,81% | 21.06.24 | 188,75 | 0,10 | 18,75% | 0,039 | 0,048 | |
ME7H8P | Call | 117,00 $ | 19,08% | 10,80 | 36,66% | 238,83% | 21.06.24 | 201,33 | 0,10 | 25,00% | 0,036 | 0,048 | |
ME7H8Q | Call | 118,00 $ | 20,10% | 10,64 | 37,49% | 250,84% | 21.06.24 | 215,71 | 0,10 | 26,67% | 0,033 | 0,045 | |
ME7H8U | Call | 119,00 $ | 21,09% | 10,44 | 38,42% | 262,74% | 21.06.24 | 226,50 | 0,10 | 22,50% | 0,031 | 0,04 | |
MB16S7 | Put | 110,00 $ | -8,34% | 10,39 | 0,01% | 14,69% | 21.06.24 | 10,39 | 0,10 | 0,00% | 0,86 | 0,90 | |
MD9WE5 | Call | 120,00 $ | 21,87% | 10,01 | 39,22% | 272,23% | 21.06.24 | 226,88 | 0,10 | 27,50% | 0,029 | 0,04 | |
MB0XLM | Call | 122,50 $ | 24,67% | 8,81 | 42,20% | 306,31% | 21.06.24 | 226,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB114W | Call | 125,00 $ | 27,21% | 8,01 | 44,90% | 337,37% | 21.06.24 | 226,50 | 0,10 | 47,50% | 0,021 | 0,04 | |
MD7CK1 | Call | 127,50 $ | 29,49% | 7,44 | 47,27% | 365,16% | 21.06.24 | 226,88 | 0,10 | 52,50% | 0,019 | 0,04 | |
MD7CK4 | Call | 130,00 $ | 32,03% | 6,98 | 49,98% | 396,14% | 21.06.24 | 226,88 | 0,10 | 55,00% | 0,018 | 0,04 | |
ME7GZC | Put | 85,00 $ | 25,06% | 6,94 | 40,61% | 166,50% | 21.06.24 | 239,55 | 0,10 | 0,00% | 0,033 | 0,044 | |
ME9RYA | Call | 92,00 $ | -6,37% | 6,59 | 9,72% | 21,46% | 20.09.24 | 7,43 | 0,10 | 0,82% | 1,21 | 1,22 | |
MD7CK6 | Call | 132,50 $ | 34,85% | 6,45 | 52,76% | 430,61% | 21.06.24 | 226,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME1GS2 | Put | 110,00 $ | -11,95% | 6,43 | 0,01% | 10,94% | 20.09.24 | 6,43 | 0,10 | 0,71% | 1,40 | 1,41 | |
ME1PUR | Put | 100,00 $ | -1,77% | 6,18 | 15,45% | 22,03% | 20.09.24 | 11,05 | 0,10 | 1,22% | 0,81 | 0,82 | |
MD7CK7 | Call | 135,00 $ | 37,39% | 6,10 | 55,26% | 461,53% | 21.06.24 | 226,50 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME9RYC | Call | 93,00 $ | -5,35% | 5,99 | 13,52% | 22,88% | 20.09.24 | 7,74 | 0,10 | 0,85% | 1,15 | 1,16 | |
MD7CK8 | Call | 137,50 $ | 39,65% | 5,89 | 57,55% | 489,07% | 21.06.24 | 226,88 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME9RYD | Call | 94,00 $ | -4,34% | 5,76 | 15,61% | 23,94% | 20.09.24 | 8,16 | 0,10 | 0,90% | 1,10 | 1,11 | |
ME9P3M | Call | 95,00 $ | -3,32% | 5,57 | 17,45% | 25,35% | 20.09.24 | 8,55 | 0,10 | 0,94% | 1,05 | 1,06 | |
MD7CK9 | Call | 140,00 $ | 42,49% | 5,57 | 60,22% | 523,74% | 21.06.24 | 226,50 | 0,10 | 65,00% | 0,014 | 0,04 | |
MB3FC8 | Put | 110,00 $ | -11,93% | 5,56 | 0,01% | 10,27% | 20.12.24 | 5,56 | 0,10 | 0,61% | 1,62 | 1,63 | |
ME7GZB | Put | 95,00 $ | 3,52% | 5,55 | 21,32% | 30,30% | 20.09.24 | 15,38 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME76GS | Put | 80,00 $ | 18,58% | 5,47 | 30,45% | 61,90% | 20.09.24 | 52,98 | 0,10 | 5,26% | 0,162 | 0,171 | |
ME9RYG | Call | 96,00 $ | -2,30% | 5,44 | 18,94% | 26,76% | 20.09.24 | 8,97 | 0,10 | 0,99% | 1,00 | 1,01 | |
ME40XM | Call | 142,50 $ | 45,03% | 5,43 | 39,32% | 139,72% | 20.09.24 | 86,29 | 0,10 | 8,57% | 0,096 | 0,105 | |
ME2CNV | Call | 130,00 $ | 32,31% | 5,43 | 35,92% | 103,61% | 20.09.24 | 51,48 | 0,10 | 7,22% | 0,167 | 0,18 | |
ME9RZ0 | Call | 134,00 $ | 36,38% | 5,43 | 37,03% | 114,99% | 20.09.24 | 61,22 | 0,10 | 6,08% | 0,139 | 0,148 | |
ME7H97 | Call | 136,00 $ | 38,42% | 5,42 | 37,57% | 120,74% | 20.09.24 | 66,62 | 0,10 | 6,62% | 0,127 | 0,136 |